Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ANN NEO 50 Index (CIX: ANN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1179 1190 1173 1187 0 +5.40(+0.46%)
Apr 29, 2014 1183 1192 1176 1181 0 +0.84(+0.07%)
Apr 28, 2014 1174 1186 1167 1181 0 +9.98(+0.85%)
Apr 25, 2014 1170 1176 1164 1171 0 -2.19(-0.19%)
Apr 24, 2014 1173 1180 1164 1173 0 +1.40(+0.12%)
Apr 23, 2014 1172 1178 1165 1171 0 -1.55(-0.13%)
Apr 22, 2014 1172 1179 1167 1173 0 -1.38(-0.12%)
Apr 21, 2014 1171 1178 1165 1174 0 +2.04(+0.17%)
Apr 17, 2014 1172 1172 1172 0 +1.45(+0.12%)
Apr 16, 2014 1164 1174 1160 1171 0 +13.38(+1.16%)
Apr 15, 2014 1150 1161 1142 1157 0 +7.02(+0.61%)
Apr 14, 2014 1150 1155 1140 1150 0 +8.72(+0.76%)
Apr 11, 2014 1143 1154 1137 1142 0 -4.38(-0.38%)
Apr 10, 2014 1156 1164 1142 1146 0 -11.50(-0.99%)
Apr 09, 2014 1160 1165 1149 1158 0 +1.19(+0.10%)
Apr 08, 2014 1149 1161 1143 1156 0 +8.76(+0.76%)
Apr 07, 2014 1154 1161 1144 1148 0 -6.54(-0.57%)
Apr 04, 2014 1168 1172 1153 1154 0 -8.80(-0.76%)
Apr 03, 2014 1164 1170 1158 1163 0 +0.19(+0.02%)
Apr 02, 2014 1158 1166 1152 1163 0 +9.53(+0.83%)
Apr 01, 2014 1150 1159 1145 1153 0 +4.13(+0.36%)
Mar 31, 2014 1150 1158 1140 1149 0 +0.38(+0.03%)
Mar 28, 2014 1140 1155 1138 1149 0 +11.60(+1.02%)
Mar 27, 2014 1129 1145 1122 1137 0 +7.61(+0.67%)
Mar 26, 2014 1141 1143 1127 1130 0 -5.32(-0.47%)
Mar 25, 2014 1136 1144 1131 1135 0 +3.25(+0.29%)
Mar 24, 2014 1133 1141 1126 1132 0 +4.12(+0.37%)
Mar 21, 2014 1138 1148 1125 1128 0 -1.74(-0.15%)
Mar 20, 2014 1121 1134 1115 1129 0 +5.11(+0.45%)
Mar 19, 2014 1134 1140 1117 1124 0 -10.50(-0.93%)
Mar 18, 2014 1131 1140 1127 1135 0 +14.08(+1.26%)
Mar 17, 2014 1115 1124 1112 1121 0 +0.89(+0.08%)
Mar 14, 2014 1120 1128 1115 1120 0 -1.09(-0.10%)
Mar 13, 2014 1130 1134 1117 1121 0 -6.60(-0.59%)
Mar 12, 2014 1121 1131 1117 1127 0 +1.79(+0.16%)
Mar 11, 2014 1135 1141 1120 1126 0 -9.50(-0.84%)
Mar 10, 2014 1132 1138 1127 1135 0 +2.27(+0.20%)
Mar 07, 2014 1129 1137 1123 1133 0 +9.34(+0.83%)
Mar 06, 2014 1124 1130 1118 1123 0 +1.26(+0.11%)
Mar 05, 2014 1129 1134 1115 1122 0 -14.51(-1.28%)
Mar 04, 2014 1135 1142 1128 1137 0 +13.10(+1.17%)
Mar 03, 2014 1127 1135 1116 1124 0 -10.66(-0.94%)
Feb 28, 2014 1129 1140 1125 1134 0 +6.35(+0.56%)
Feb 27, 2014 1123 1131 1118 1128 0 +2.05(+0.18%)
Feb 26, 2014 1129 1138 1120 1126 0 -0.48(-0.04%)
Feb 25, 2014 1126 1134 1119 1126 0 +1.15(+0.10%)
Feb 24, 2014 1120 1137 1115 1125 0 +7.91(+0.71%)
Feb 21, 2014 1121 1126 1115 1117 0 -1.87(-0.17%)
Feb 20, 2014 1109 1125 1105 1119 0 +9.06(+0.82%)
Feb 19, 2014 1108 1125 1105 1110 0 -1.77(-0.16%)
Feb 18, 2014 1116 1123 1104 1112 0 -3.34(-0.30%)
Feb 17, 2014 1115 1115 1115 0 +0.00(+0.00%)
Feb 14, 2014 1095 1120 1091 1115 0 +20.79(+1.90%)
Feb 13, 2014 1082 1097 1079 1094 0 +6.37(+0.59%)
Feb 12, 2014 1090 1099 1082 1088 0 -1.77(-0.16%)
Feb 11, 2014 1078 1093 1073 1090 0 +13.22(+1.23%)
Feb 10, 2014 1081 1085 1070 1077 0 -4.07(-0.38%)
Feb 07, 2014 1075 1084 1070 1081 0 +8.77(+0.82%)
Feb 06, 2014 1064 1076 1061 1072 0 +7.50(+0.70%)
Feb 05, 2014 1067 1074 1056 1064 0 -3.10(-0.29%)
Feb 04, 2014 1067 1074 1057 1068 0 +4.16(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.