Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 176.23 | 179.45 | 176.23 | 179.40 | 300 | +3.90(+2.22%) |
Apr 29, 2021 | 175.74 | 175.74 | 175.50 | 175.50 | 530 | +7.38(+4.39%) |
Apr 27, 2021 | 168.12 | 168.12 | 168.12 | 0 | +1.97(+1.19%) | |
Apr 26, 2021 | 166.15 | 166.15 | 166.15 | 230 | +0.00(+0.00%) | |
Apr 23, 2021 | 162.85 | 166.15 | 158.05 | 166.15 | 100 | +1.75(+1.06%) |
Apr 22, 2021 | 162.40 | 162.40 | 164.40 | 6 | +2.01(+1.24%) | |
Apr 21, 2021 | 163.22 | 163.22 | 162.40 | 162.40 | 47 | -7.40(-4.36%) |
Apr 20, 2021 | 169.80 | 169.80 | 169.80 | 1,040 | +0.00(+0.00%) | |
Apr 19, 2021 | 170.60 | 170.60 | 169.05 | 169.80 | 216 | +3.25(+1.95%) |
Apr 16, 2021 | 165.98 | 166.55 | 165.98 | 166.55 | 200 | -1.85(-1.10%) |
Apr 15, 2021 | 168.40 | 168.40 | 168.40 | 168.40 | 1 | +8.00(+4.98%) |
Apr 14, 2021 | 160.90 | 160.90 | 160.41 | 160.41 | 27 | +0.41(+0.25%) |
Apr 12, 2021 | 160.00 | 160.00 | 160.00 | 0 | -8.49(-5.04%) | |
Apr 09, 2021 | 168.49 | 168.49 | 168.49 | 168.49 | 100 | +1.64(+0.98%) |
Apr 08, 2021 | 166.85 | 166.85 | 166.85 | 166.85 | 100 | +6.00(+3.73%) |
Apr 07, 2021 | 165.50 | 165.50 | 160.85 | 160.85 | 47 | -3.69(-2.25%) |
Apr 06, 2021 | 164.40 | 164.54 | 164.40 | 164.54 | 115 | +4.03(+2.51%) |
Apr 05, 2021 | 165.90 | 165.90 | 160.51 | 160.51 | 133 | +2.81(+1.78%) |
Mar 31, 2021 | 157.70 | 157.70 | 157.70 | 0 | -1.65(-1.04%) | |
Mar 30, 2021 | 159.35 | 159.35 | 159.35 | 159.35 | 27 | +1.27(+0.80%) |
Mar 26, 2021 | 158.08 | 158.08 | 158.08 | 0 | -2.48(-1.54%) | |
Mar 25, 2021 | 161.95 | 161.95 | 158.18 | 160.56 | 157 | +3.41(+2.17%) |
Mar 24, 2021 | 160.72 | 160.72 | 157.15 | 157.15 | 116 | -3.00(-1.87%) |
Mar 23, 2021 | 160.15 | 160.15 | 160.15 | 160.15 | 100 | -1.05(-0.65%) |
Mar 22, 2021 | 161.20 | 161.20 | 161.20 | 161.20 | 60 | -5.70(-3.42%) |
Mar 18, 2021 | 166.90 | 166.90 | 166.90 | 0 | -9.55(-5.41%) | |
Mar 17, 2021 | 176.45 | 176.45 | 176.45 | 176.45 | 19 | +2.59(+1.49%) |
Mar 16, 2021 | 173.52 | 174.50 | 173.52 | 173.86 | 168 | -2.37(-1.34%) |
Mar 15, 2021 | 175.82 | 176.64 | 175.31 | 176.23 | 258 | +4.21(+2.45%) |
Mar 12, 2021 | 170.51 | 170.51 | 172.02 | 173 | +1.51(+0.88%) | |
Mar 11, 2021 | 175.23 | 175.23 | 170.51 | 170.51 | 39 | -7.09(-3.99%) |
Mar 08, 2021 | 177.60 | 177.60 | 177.60 | 0 | +8.75(+5.18%) | |
Mar 05, 2021 | 168.85 | 168.85 | 168.85 | 168.85 | 100 | +0.45(+0.27%) |
Mar 04, 2021 | 168.40 | 168.40 | 168.40 | 168.40 | 2 | -11.40(-6.34%) |
Mar 03, 2021 | 170.95 | 179.80 | 170.95 | 179.80 | 102 | +11.51(+6.84%) |
Mar 01, 2021 | 168.29 | 168.29 | 168.29 | 0 | +1.88(+1.13%) | |
Feb 26, 2021 | 166.41 | 166.41 | 166.41 | 166.41 | 100 | -6.94(-4.00%) |
Feb 24, 2021 | 173.35 | 173.35 | 173.35 | 0 | +1.12(+0.65%) | |
Feb 23, 2021 | 172.22 | 172.22 | 172.22 | 172.22 | 120 | +3.63(+2.16%) |
Feb 22, 2021 | 165.95 | 168.59 | 165.95 | 168.59 | 1,645 | +5.34(+3.27%) |
Feb 19, 2021 | 163.25 | 163.25 | 155.15 | 163.25 | 100 | +10.15(+6.63%) |
Feb 18, 2021 | 153.10 | 153.10 | 153.10 | 153.10 | 701 | -5.75(-3.62%) |
Feb 17, 2021 | 158.85 | 158.85 | 158.85 | 158.85 | 100 | -1.40(-0.87%) |
Feb 16, 2021 | 163.04 | 163.04 | 160.25 | 160.25 | 489 | -3.70(-2.26%) |
Feb 11, 2021 | 163.95 | 163.95 | 163.95 | 0 | +0.90(+0.55%) | |
Feb 10, 2021 | 162.00 | 163.05 | 160.82 | 163.05 | 127 | -0.65(-0.40%) |
Feb 09, 2021 | 162.64 | 163.70 | 162.50 | 163.70 | 2,020 | -3.87(-2.31%) |
Feb 08, 2021 | 167.57 | 167.57 | 167.57 | 167.57 | 750 | +7.31(+4.56%) |
Feb 05, 2021 | 160.26 | 160.26 | 160.26 | 160.26 | 100 | +0.71(+0.45%) |
Feb 04, 2021 | 159.55 | 159.55 | 159.55 | 159.55 | 100 | -1.62(-1.00%) |
Feb 03, 2021 | 161.17 | 161.17 | 161.17 | 161.17 | 179 | -2.26(-1.38%) |
Feb 02, 2021 | 163.42 | 163.42 | 163.42 | 163.42 | 165 | +11.98(+7.91%) |