Aena Sme S.A. (OP: ANNSF )
201.37
+6.38
(+3.27%)
Streaming Delayed Price
Updated: 10:46 AM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2023 | 166.85 | 0 | +4.15(+2.55%) | |||
| Apr 25, 2023 | 162.70 | 0 | +1.35(+0.84%) | |||
| Apr 14, 2023 | 161.35 | 0 | +0.00(+0.00%) | |||
| Apr 13, 2023 | 161.35 | 161.35 | 161.35 | 161.35 | 10 | +3.46(+2.19%) |
| Apr 04, 2023 | 157.89 | 0 | +3.54(+2.29%) | |||
| Apr 03, 2023 | 154.35 | 154.35 | 154.35 | 154.35 | 13 | -6.82(-4.23%) |
| Mar 30, 2023 | 161.17 | 0 | +1.26(+0.79%) | |||
| Mar 29, 2023 | 157.50 | 159.91 | 157.50 | 159.91 | 755 | +1.98(+1.25%) |
| Mar 23, 2023 | 157.93 | 0 | +4.57(+2.98%) | |||
| Mar 22, 2023 | 154.00 | 157.10 | 153.36 | 153.36 | 410 | -1.30(-0.84%) |
| Mar 21, 2023 | 157.78 | 157.78 | 154.66 | 154.66 | 438 | +1.86(+1.22%) |
| Mar 20, 2023 | 152.80 | 152.80 | 152.80 | 152.80 | 141 | +1.43(+0.94%) |
| Mar 17, 2023 | 154.45 | 154.45 | 151.38 | 151.38 | 543 | -0.97(-0.64%) |
| Mar 16, 2023 | 152.35 | 152.35 | 152.00 | 152.35 | 74 | -2.25(-1.46%) |
| Mar 15, 2023 | 154.60 | 154.60 | 154.60 | 154.60 | 100 | -6.19(-3.85%) |
| Mar 13, 2023 | 160.79 | 0 | -2.99(-1.83%) | |||
| Mar 07, 2023 | 163.79 | 0 | +0.15(+0.09%) | |||
| Mar 06, 2023 | 163.64 | 163.64 | 163.64 | 163.64 | 1 | +14.13(+9.45%) |
| Mar 02, 2023 | 149.51 | 0 | -10.69(-6.67%) | |||
| Mar 01, 2023 | 160.20 | 160.20 | 160.20 | 160.20 | 4 | +11.83(+7.97%) |
| Feb 27, 2023 | 148.37 | 0 | -5.24(-3.41%) | |||
| Feb 17, 2023 | 153.61 | 0 | +2.74(+1.81%) | |||
| Feb 16, 2023 | 150.49 | 150.87 | 150.49 | 150.87 | 657 | +3.10(+2.10%) |
| Feb 14, 2023 | 147.78 | 0 | -3.78(-2.49%) | |||
| Feb 13, 2023 | 153.62 | 153.62 | 151.55 | 151.55 | 121 | -0.17(-0.11%) |
| Feb 10, 2023 | 151.72 | 151.72 | 151.72 | 151.72 | 100 | -1.37(-0.89%) |
| Feb 08, 2023 | 153.09 | 0 | +4.57(+3.08%) | |||
| Feb 03, 2023 | 148.53 | 0 | -3.97(-2.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
