Alaska Pwr & Tel Co. (OP: APTL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | 60.25 | 6 | -0.15(-0.25%) | |||
| Apr 26, 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 112 | -0.10(-0.17%) |
| Apr 19, 2024 | 60.50 | 0 | -0.95(-1.55%) | |||
| Apr 15, 2024 | 61.45 | 2 | -0.55(-0.89%) | |||
| Apr 03, 2024 | 62.00 | 0 | -0.01(-0.02%) | |||
| Apr 02, 2024 | 62.25 | 62.25 | 62.01 | 62.01 | 211 | -0.44(-0.70%) |
| Mar 27, 2024 | 62.45 | 3 | -0.80(-1.26%) | |||
| Mar 22, 2024 | 63.25 | 0 | -0.25(-0.39%) | |||
| Mar 14, 2024 | 63.50 | 2 | -0.97(-1.50%) | |||
| Mar 11, 2024 | 64.47 | 0 | +0.51(+0.80%) | |||
| Feb 29, 2024 | 63.96 | 1 | -1.04(-1.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
