Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Living Soils Corp (CSE: ARGO )

0.1300 -0.0300 (-18.75%)
Official Closing Price Updated: 3:44 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.1900 0.1900 0 -0.01(-5.00%)
Apr 26, 2024 0.2000 0.2000 0.1950 0.2000 57,500 +0.01(+2.56%)
Apr 25, 2024 0.1950 0.1950 0.1950 0.1950 40,000 -0.01(-2.50%)
Apr 24, 2024 0.1950 0.2000 0.1950 0.2000 24,002 +0.00(+0.00%)
Apr 23, 2024 0.1900 0.2000 0.1900 0.2000 22,000 +0.00(+0.00%)
Apr 22, 2024 0.2000 0.2100 0.1800 0.2000 14,500 -0.01(-4.76%)
Apr 19, 2024 0.2100 0.2150 0.2100 0.2100 79,500 -0.01(-2.33%)
Apr 18, 2024 0.2100 0.2150 0.1900 0.2150 57,100 +0.01(+7.50%)
Apr 17, 2024 0.2000 0.2100 0.2000 0.2000 99,500 +0.01(+2.56%)
Apr 16, 2024 0.2200 0.2200 0.1950 0.1950 2,744 -0.03(-13.33%)
Apr 15, 2024 0.2150 0.2250 0.2100 0.2250 50,644 +0.01(+2.27%)
Apr 12, 2024 0.2150 0.2200 0.2000 0.2200 96,888 +0.01(+4.76%)
Apr 11, 2024 0.2050 0.2100 0.2050 0.2100 11,500 +0.01(+5.00%)
Apr 10, 2024 0.2150 0.2250 0.2000 0.2000 553,000 -0.00(-2.44%)
Apr 09, 2024 0.2200 0.2250 0.2050 0.2050 65,000 -0.01(-4.65%)
Apr 08, 2024 0.2300 0.2300 0.2100 0.2150 54,090 -0.01(-2.27%)
Apr 05, 2024 0.2400 0.2400 0.2200 0.2200 72,050 -0.02(-8.33%)
Apr 04, 2024 0.2100 0.2400 0.2100 0.2400 263,000 +0.01(+2.13%)
Apr 03, 2024 0.2000 0.2350 0.1900 0.2350 56,000 +0.01(+6.82%)
Apr 02, 2024 0.2200 0.2300 0.2050 0.2200 47,584 -0.01(-2.22%)
Apr 01, 2024 0.2350 0.2400 0.2200 0.2250 139,300 -0.01(-2.17%)
Mar 28, 2024 0.2300 0 +0.00(+0.00%)
Mar 27, 2024 0.2300 0.2500 0.2200 0.2300 101,500 -0.01(-6.12%)
Mar 26, 2024 0.2300 0.2450 0.2200 0.2450 137,727 +0.01(+4.26%)
Mar 25, 2024 0.2400 0.2400 0.2250 0.2350 148,500 -0.01(-2.08%)
Mar 22, 2024 0.2400 0.2400 0.2300 0.2400 44,500 -0.01(-4.00%)
Mar 21, 2024 0.2500 0.2600 0.2300 0.2500 100,150 -0.01(-3.85%)
Mar 20, 2024 0.2500 0.2600 0.2450 0.2600 91,500 +0.01(+4.00%)
Mar 19, 2024 0.2550 0.2600 0.2350 0.2500 272,200 -0.01(-1.96%)
Mar 18, 2024 0.2450 0.2550 0.2400 0.2550 135,282 +0.01(+2.00%)
Mar 15, 2024 0.2500 0.2500 0.2350 0.2500 111,875 -0.01(-3.85%)
Mar 14, 2024 0.2400 0.2600 0.2400 0.2600 481,012 +0.02(+6.12%)
Mar 13, 2024 0.2300 0.2450 0.2200 0.2450 99,870 +0.01(+4.26%)
Mar 12, 2024 0.2300 0.2350 0.2250 0.2350 215,500 +0.00(+0.00%)
Mar 11, 2024 0.2050 0.2350 0.2050 0.2350 94,580 +0.00(+2.17%)
Mar 08, 2024 0.2200 0.2400 0.2200 0.2300 195,500 +0.02(+6.98%)
Mar 07, 2024 0.2150 0.2150 0.2000 0.2150 137,500 -0.04(-14.00%)
Mar 06, 2024 0.2100 0.2500 0.2100 0.2500 530,500 +0.03(+13.64%)
Mar 05, 2024 0.1900 0.2200 0.1800 0.2200 506,962 +0.00(+0.00%)
Mar 04, 2024 0.1900 0.2200 0.1900 0.2200 466,000 +0.02(+12.82%)
Mar 01, 2024 0.1800 0.1950 0.1700 0.1950 282,250 +0.02(+8.33%)
Feb 29, 2024 0.1500 0.1800 0.1500 0.1800 223,500 +0.01(+5.88%)
Feb 28, 2024 0.1600 0.1700 0.1600 0.1700 33,500 -0.01(-8.11%)
Feb 27, 2024 0.1750 0.1900 0.1700 0.1850 212,570 +0.01(+5.71%)
Feb 26, 2024 0.1700 0.1750 0.1700 0.1750 32,458 +0.00(+2.94%)
Feb 23, 2024 0.1700 0.1800 0.1200 0.1700 123,500 -0.01(-5.56%)
Feb 22, 2024 0.1750 0.1800 0.1600 0.1800 34,100 +0.01(+2.86%)
Feb 21, 2024 0.1800 0.1800 0.1750 0.1750 18,000 -0.01(-5.41%)
Feb 20, 2024 0.1750 0.1850 0.1700 0.1850 126,500 +0.01(+5.71%)
Feb 16, 2024 0.1750 0 +0.01(+6.06%)
Feb 15, 2024 0.1600 0.1700 0.1550 0.1650 209,900 +0.01(+3.13%)
Feb 14, 2024 0.1300 0.1600 0.1300 0.1600 179,500 +0.04(+33.33%)
Feb 13, 2024 0.1050 0.1350 0.1050 0.1200 111,898 -0.01(-7.69%)
Feb 12, 2024 0.1200 0.1300 0.1150 0.1300 14,500 +0.01(+4.00%)
Feb 05, 2024 0.1250 0.1250 0 +0.02(+19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.