Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.620 | 1.620 | 1.620 | 1.620 | 585 | +0.07(+4.52%) |
Apr 27, 2023 | 1.700 | 1.700 | 1.550 | 1.550 | 9,865 | +0.00(+0.00%) |
Apr 26, 2023 | 1.590 | 1.590 | 1.550 | 1.550 | 3,079 | -0.09(-5.49%) |
Apr 25, 2023 | 1.580 | 1.640 | 1.580 | 1.640 | 1,119 | +0.03(+1.86%) |
Apr 24, 2023 | 1.490 | 1.671 | 1.490 | 1.610 | 1,575 | -0.05(-2.99%) |
Apr 21, 2023 | 1.650 | 1.700 | 1.650 | 1.660 | 2,848 | +0.04(+2.51%) |
Apr 19, 2023 | 1.619 | 156 | +0.06(+3.78%) | |||
Apr 18, 2023 | 1.630 | 1.650 | 1.520 | 1.560 | 5,714 | -0.09(-5.45%) |
Apr 17, 2023 | 1.690 | 1.690 | 1.600 | 1.650 | 26,895 | +0.04(+2.48%) |
Apr 14, 2023 | 1.500 | 1.650 | 1.500 | 1.610 | 4,298 | +0.11(+7.33%) |
Apr 13, 2023 | 1.460 | 1.530 | 1.460 | 1.500 | 2,969 | +0.07(+4.90%) |
Apr 12, 2023 | 1.480 | 1.490 | 1.420 | 1.430 | 2,775 | -0.05(-3.38%) |
Apr 11, 2023 | 1.635 | 1.635 | 1.470 | 1.480 | 7,560 | -0.10(-6.33%) |
Apr 10, 2023 | 1.630 | 1.700 | 1.580 | 1.580 | 2,438 | +0.00(+0.00%) |
Apr 06, 2023 | 1.470 | 1.620 | 1.470 | 1.580 | 1,873 | +0.07(+4.64%) |
Apr 05, 2023 | 1.620 | 1.620 | 1.500 | 1.510 | 4,124 | -0.03(-1.95%) |
Apr 04, 2023 | 1.710 | 1.710 | 1.540 | 1.540 | 2,629 | -0.16(-9.41%) |
Apr 03, 2023 | 1.730 | 1.830 | 1.610 | 1.700 | 13,536 | +0.03(+1.80%) |
Mar 31, 2023 | 1.700 | 1.710 | 1.628 | 1.670 | 1,827 | +0.06(+3.73%) |
Mar 30, 2023 | 1.750 | 1.870 | 1.610 | 1.610 | 8,280 | -0.06(-3.59%) |
Mar 29, 2023 | 1.690 | 1.740 | 1.670 | 1.670 | 1,903 | +0.12(+7.74%) |
Mar 28, 2023 | 1.550 | 1.620 | 1.540 | 1.550 | 2,926 | -0.05(-3.13%) |
Mar 27, 2023 | 1.500 | 1.600 | 1.490 | 1.600 | 17,949 | +0.14(+9.59%) |
Mar 24, 2023 | 1.470 | 1.580 | 1.410 | 1.460 | 8,870 | -0.09(-5.81%) |
Mar 23, 2023 | 1.770 | 1.770 | 1.460 | 1.550 | 20,300 | -0.10(-6.06%) |
Mar 22, 2023 | 1.650 | 1.770 | 1.650 | 1.650 | 9,390 | +0.04(+2.48%) |
Mar 21, 2023 | 1.620 | 1.778 | 1.600 | 1.610 | 19,325 | -0.14(-8.00%) |
Mar 20, 2023 | 1.890 | 1.890 | 1.740 | 1.750 | 2,732 | -0.15(-7.89%) |
Mar 17, 2023 | 1.750 | 1.930 | 1.630 | 1.900 | 58,783 | +0.15(+8.57%) |
Mar 16, 2023 | 1.790 | 1.940 | 1.720 | 1.750 | 32,131 | +0.09(+5.42%) |
Mar 15, 2023 | 1.650 | 1.860 | 1.620 | 1.660 | 20,887 | -0.06(-3.49%) |
Mar 14, 2023 | 1.850 | 1.900 | 1.720 | 1.720 | 9,035 | -0.16(-8.51%) |
Mar 13, 2023 | 1.990 | 1.990 | 1.750 | 1.880 | 12,165 | -0.09(-4.57%) |
Mar 10, 2023 | 2.300 | 2.410 | 1.900 | 1.970 | 23,675 | -0.12(-5.74%) |
Mar 09, 2023 | 2.200 | 2.300 | 2.000 | 2.090 | 8,190 | -0.11(-5.00%) |
Mar 08, 2023 | 2.660 | 2.806 | 2.000 | 2.200 | 122,739 | -0.46(-17.29%) |
Mar 07, 2023 | 2.970 | 3.270 | 2.650 | 2.660 | 28,475 | -0.40(-13.07%) |
Mar 06, 2023 | 3.600 | 3.600 | 3.000 | 3.060 | 141,955 | +0.30(+10.87%) |
Mar 03, 2023 | 2.730 | 2.843 | 2.730 | 2.760 | 3,743 | -0.02(-0.54%) |
Mar 02, 2023 | 2.840 | 2.880 | 2.700 | 2.775 | 3,289 | +0.04(+1.65%) |
Mar 01, 2023 | 2.730 | 2.730 | 2.730 | 2.730 | 1,496 | +0.12(+4.60%) |
Feb 28, 2023 | 2.590 | 2.650 | 2.590 | 2.610 | 2,039 | +0.03(+1.36%) |
Feb 27, 2023 | 2.560 | 2.670 | 2.560 | 2.575 | 2,412 | +0.04(+1.38%) |
Feb 24, 2023 | 2.500 | 2.550 | 2.500 | 2.540 | 5,489 | +0.14(+5.83%) |
Feb 23, 2023 | 2.720 | 2.722 | 2.400 | 2.400 | 9,303 | -0.18(-6.98%) |
Feb 22, 2023 | 2.600 | 2.740 | 2.550 | 2.580 | 2,997 | -0.02(-0.77%) |
Feb 21, 2023 | 3.160 | 3.160 | 2.520 | 2.600 | 14,831 | -0.18(-6.47%) |
Feb 17, 2023 | 2.720 | 2.875 | 2.560 | 2.780 | 12,580 | +0.05(+1.83%) |
Feb 16, 2023 | 2.809 | 2.809 | 2.676 | 2.730 | 3,051 | +0.07(+2.63%) |
Feb 15, 2023 | 2.650 | 2.750 | 2.613 | 2.660 | 6,278 | -0.12(-4.17%) |
Feb 14, 2023 | 2.800 | 2.800 | 2.776 | 2.776 | 626 | +0.10(+3.56%) |
Feb 13, 2023 | 2.800 | 2.800 | 2.680 | 2.680 | 1,837 | -0.05(-2.00%) |
Feb 10, 2023 | 2.700 | 2.735 | 2.700 | 2.735 | 1,249 | -0.10(-3.70%) |
Feb 09, 2023 | 3.070 | 3.070 | 2.707 | 2.840 | 12,097 | -0.05(-1.73%) |
Feb 08, 2023 | 2.580 | 2.890 | 2.560 | 2.890 | 14,928 | +0.33(+12.89%) |
Feb 07, 2023 | 2.600 | 2.720 | 2.560 | 2.560 | 12,872 | -0.16(-5.88%) |
Feb 06, 2023 | 2.940 | 2.940 | 2.620 | 2.720 | 7,828 | -0.14(-4.90%) |
Feb 03, 2023 | 2.920 | 2.940 | 2.860 | 2.860 | 6,136 | -0.14(-4.67%) |
Feb 02, 2023 | 2.900 | 3.070 | 2.881 | 3.000 | 10,601 | +0.25(+9.09%) |