Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 16, 2020 | 36.00 | 36.00 | 36.00 | 0 | -0.50(-1.37%) | |
Apr 14, 2020 | 36.50 | 36.50 | 36.50 | 0 | +0.50(+1.39%) | |
Apr 07, 2020 | 36.00 | 36.00 | 36.00 | 0 | -0.10(-0.28%) | |
Apr 06, 2020 | 35.20 | 36.10 | 35.20 | 36.10 | 200 | +1.30(+3.74%) |
Apr 03, 2020 | 34.80 | 34.80 | 34.80 | 34.80 | 100 | +0.05(+0.14%) |
Apr 02, 2020 | 34.75 | 34.75 | 34.75 | 34.75 | 100 | -0.25(-0.71%) |
Mar 31, 2020 | 35.00 | 35.00 | 35.00 | 0 | -0.25(-0.71%) | |
Mar 30, 2020 | 35.25 | 35.25 | 35.25 | 88 | +0.00(+0.00%) | |
Mar 27, 2020 | 35.25 | 35.25 | 35.25 | 35.25 | 600 | +1.50(+4.44%) |
Mar 25, 2020 | 33.75 | 33.75 | 33.75 | 0 | +2.25(+7.14%) | |
Mar 24, 2020 | 31.50 | 31.50 | 31.50 | 100 | +0.00(+0.00%) | |
Mar 18, 2020 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) | |
Mar 17, 2020 | 31.50 | 31.50 | 31.50 | 31.50 | 100 | +0.00(+0.00%) |
Mar 16, 2020 | 31.50 | 31.50 | 31.50 | 31.50 | 150 | -0.50(-1.56%) |
Mar 13, 2020 | 32.00 | 32.00 | 32.00 | 32.00 | 500 | +0.40(+1.27%) |
Mar 12, 2020 | 31.60 | 31.60 | 31.60 | 31.60 | 200 | -2.70(-7.87%) |
Mar 11, 2020 | 34.00 | 34.30 | 33.50 | 34.30 | 500 | -0.70(-2.00%) |
Mar 05, 2020 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) | |
Mar 04, 2020 | 35.00 | 35.00 | 35.00 | 35.00 | 100 | +1.75(+5.26%) |
Mar 02, 2020 | 33.25 | 33.25 | 33.25 | 0 | -1.25(-3.62%) | |
Feb 28, 2020 | 34.50 | 34.50 | 34.50 | 34.50 | 100 | -2.00(-5.48%) |
Feb 25, 2020 | 36.50 | 36.50 | 36.50 | 0 | -0.49(-1.32%) | |
Feb 24, 2020 | 36.99 | 36.99 | 36.99 | 36.99 | 100 | +0.49(+1.34%) |
Feb 21, 2020 | 36.50 | 36.50 | 36.50 | 36.50 | 100 | -0.25(-0.68%) |
Feb 20, 2020 | 36.75 | 36.75 | 36.75 | 36.75 | 400 | +0.35(+0.96%) |
Feb 18, 2020 | 36.40 | 36.40 | 36.40 | 0 | -0.59(-1.60%) | |
Feb 14, 2020 | 36.20 | 36.99 | 36.20 | 36.99 | 800 | -0.01(-0.03%) |
Feb 13, 2020 | 36.49 | 37.00 | 36.49 | 37.00 | 700 | +2.25(+6.47%) |
Feb 11, 2020 | 34.75 | 34.75 | 34.75 | 0 | -3.45(-9.03%) |