Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 1.643 | 1.643 | 1.629 | 1.640 | 136,001 | -0.01(-0.52%) |
Apr 27, 2006 | 1.634 | 1.649 | 1.629 | 1.649 | 135,654 | +0.01(+0.53%) |
Apr 26, 2006 | 1.640 | 1.640 | 1.631 | 1.640 | 199,491 | -0.00(-0.18%) |
Apr 25, 2006 | 1.649 | 1.652 | 1.629 | 1.643 | 209,899 | -0.01(-0.70%) |
Apr 24, 2006 | 1.660 | 1.660 | 1.634 | 1.654 | 255,349 | -0.01(-0.52%) |
Apr 21, 2006 | 1.669 | 1.669 | 1.654 | 1.663 | 231,757 | -0.00(-0.17%) |
Apr 20, 2006 | 1.657 | 1.669 | 1.654 | 1.666 | 265,410 | +0.01(+0.70%) |
Apr 19, 2006 | 1.643 | 1.657 | 1.637 | 1.654 | 216,491 | +0.01(+0.35%) |
Apr 18, 2006 | 1.626 | 1.649 | 1.623 | 1.649 | 266,798 | +0.03(+1.60%) |
Apr 17, 2006 | 1.646 | 1.646 | 1.608 | 1.623 | 254,655 | -0.01(-0.71%) |
Apr 13, 2006 | 1.631 | 1.634 | 1.614 | 1.634 | 184,919 | +0.00(+0.18%) |
Apr 12, 2006 | 1.640 | 1.643 | 1.617 | 1.631 | 151,960 | +0.01(+0.35%) |
Apr 11, 2006 | 1.640 | 1.646 | 1.620 | 1.626 | 259,165 | -0.02(-1.23%) |
Apr 10, 2006 | 1.631 | 1.649 | 1.631 | 1.646 | 250,491 | +0.00(+0.18%) |
Apr 07, 2006 | 1.652 | 1.654 | 1.634 | 1.643 | 199,144 | -0.01(-0.52%) |
Apr 06, 2006 | 1.654 | 1.654 | 1.640 | 1.652 | 131,837 | +0.00(+0.00%) |
Apr 05, 2006 | 1.634 | 1.652 | 1.634 | 1.652 | 152,307 | +0.01(+0.53%) |
Apr 04, 2006 | 1.631 | 1.649 | 1.631 | 1.643 | 152,307 | +0.00(+0.00%) |
Apr 03, 2006 | 1.640 | 1.652 | 1.637 | 1.643 | 239,736 | +0.01(+0.71%) |
Mar 31, 2006 | 1.629 | 1.646 | 1.626 | 1.631 | 163,062 | -0.01(-0.35%) |
Mar 30, 2006 | 1.637 | 1.646 | 1.631 | 1.637 | 231,410 | +0.00(+0.18%) |
Mar 29, 2006 | 1.626 | 1.643 | 1.626 | 1.634 | 169,307 | +0.01(+0.89%) |
Mar 28, 2006 | 1.629 | 1.640 | 1.620 | 1.620 | 145,021 | -0.01(-0.71%) |
Mar 27, 2006 | 1.637 | 1.646 | 1.629 | 1.631 | 245,634 | -0.01(-0.88%) |
Mar 24, 2006 | 1.634 | 1.646 | 1.631 | 1.646 | 231,410 | +0.01(+0.35%) |
Mar 23, 2006 | 1.637 | 1.643 | 1.631 | 1.640 | 247,716 | +0.01(+0.35%) |
Mar 22, 2006 | 1.629 | 1.649 | 1.629 | 1.634 | 240,083 | +0.00(+0.18%) |
Mar 21, 2006 | 1.643 | 1.643 | 1.629 | 1.631 | 167,572 | +0.00(+0.18%) |
Mar 20, 2006 | 1.652 | 1.654 | 1.629 | 1.629 | 219,961 | -0.01(-0.53%) |
Mar 17, 2006 | 1.626 | 1.652 | 1.626 | 1.637 | 289,002 | +0.00(+0.18%) |
Mar 16, 2006 | 1.620 | 1.643 | 1.620 | 1.634 | 296,635 | +0.00(+0.00%) |
Mar 15, 2006 | 1.629 | 1.643 | 1.617 | 1.634 | 339,309 | +0.01(+0.71%) |
Mar 14, 2006 | 1.608 | 1.629 | 1.605 | 1.623 | 140,164 | +0.01(+0.90%) |
Mar 13, 2006 | 1.605 | 1.620 | 1.605 | 1.608 | 107,898 | +0.00(+0.18%) |
Mar 10, 2006 | 1.603 | 1.617 | 1.603 | 1.605 | 47,877 | +0.01(+0.36%) |
Mar 09, 2006 | 1.611 | 1.623 | 1.600 | 1.600 | 156,817 | -0.01(-0.72%) |
Mar 08, 2006 | 1.611 | 1.623 | 1.600 | 1.611 | 154,389 | -0.00(-0.18%) |
Mar 07, 2006 | 1.614 | 1.629 | 1.614 | 1.614 | 128,715 | -0.01(-0.89%) |
Mar 06, 2006 | 1.637 | 1.640 | 1.620 | 1.629 | 293,165 | +0.00(+0.00%) |
Mar 03, 2006 | 1.634 | 1.643 | 1.626 | 1.629 | 146,756 | -0.01(-0.70%) |
Mar 02, 2006 | 1.620 | 1.643 | 1.620 | 1.640 | 167,225 | +0.00(+0.17%) |
Mar 01, 2006 | 1.614 | 1.643 | 1.611 | 1.637 | 189,430 | -0.04(-2.40%) |
Feb 28, 2006 | 1.686 | 1.683 | 1.663 | 1.678 | 455,534 | -0.01(-0.51%) |
Feb 27, 2006 | 1.666 | 1.689 | 1.666 | 1.686 | 338,268 | +0.02(+1.39%) |
Feb 24, 2006 | 1.672 | 1.680 | 1.660 | 1.663 | 251,532 | -0.00(-0.17%) |
Feb 23, 2006 | 1.672 | 1.683 | 1.657 | 1.666 | 198,797 | -0.01(-0.51%) |
Feb 22, 2006 | 1.652 | 1.675 | 1.649 | 1.675 | 258,818 | +0.02(+1.22%) |
Feb 21, 2006 | 1.660 | 1.669 | 1.643 | 1.654 | 158,552 | -0.01(-0.35%) |
Feb 17, 2006 | 1.657 | 1.672 | 1.649 | 1.660 | 229,328 | -0.00(-0.17%) |
Feb 16, 2006 | 1.652 | 1.663 | 1.649 | 1.663 | 194,287 | +0.01(+0.52%) |
Feb 15, 2006 | 1.652 | 1.657 | 1.640 | 1.654 | 178,328 | -0.01(-0.35%) |
Feb 14, 2006 | 1.631 | 1.660 | 1.631 | 1.660 | 91,939 | +0.03(+1.59%) |
Feb 13, 2006 | 1.637 | 1.652 | 1.634 | 1.634 | 231,063 | -0.01(-0.53%) |
Feb 10, 2006 | 1.654 | 1.663 | 1.637 | 1.643 | 198,797 | -0.01(-0.70%) |
Feb 09, 2006 | 1.652 | 1.672 | 1.652 | 1.654 | 234,185 | -0.01(-0.35%) |
Feb 08, 2006 | 1.640 | 1.666 | 1.637 | 1.660 | 306,349 | +0.02(+1.41%) |
Feb 07, 2006 | 1.646 | 1.657 | 1.634 | 1.637 | 176,246 | -0.01(-0.70%) |
Feb 06, 2006 | 1.643 | 1.663 | 1.643 | 1.649 | 105,817 | -0.00(-0.17%) |
Feb 03, 2006 | 1.657 | 1.669 | 1.640 | 1.652 | 170,348 | -0.01(-0.35%) |
Feb 02, 2006 | 1.669 | 1.672 | 1.654 | 1.657 | 78,408 | -0.01(-0.86%) |