Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 1.629 | 1.640 | 1.620 | 1.620 | 460,391 | -0.00(-0.18%) |
Apr 27, 2007 | 1.629 | 1.631 | 1.620 | 1.623 | 215,450 | -0.01(-0.71%) |
Apr 26, 2007 | 1.634 | 1.637 | 1.626 | 1.634 | 180,756 | +0.00(+0.00%) |
Apr 25, 2007 | 1.611 | 1.634 | 1.611 | 1.634 | 477,044 | +0.01(+0.35%) |
Apr 24, 2007 | 1.626 | 1.631 | 1.620 | 1.629 | 223,083 | +0.00(+0.00%) |
Apr 23, 2007 | 1.629 | 1.631 | 1.614 | 1.629 | 435,758 | +0.00(+0.00%) |
Apr 20, 2007 | 1.620 | 1.631 | 1.614 | 1.629 | 413,207 | +0.02(+1.44%) |
Apr 19, 2007 | 1.620 | 1.620 | 1.605 | 1.605 | 423,962 | -0.01(-0.54%) |
Apr 18, 2007 | 1.603 | 1.620 | 1.603 | 1.614 | 272,349 | +0.00(+0.18%) |
Apr 17, 2007 | 1.614 | 1.623 | 1.608 | 1.611 | 148,491 | -0.00(-0.18%) |
Apr 16, 2007 | 1.603 | 1.617 | 1.603 | 1.614 | 347,288 | +0.01(+0.54%) |
Apr 13, 2007 | 1.600 | 1.605 | 1.594 | 1.605 | 152,307 | +0.01(+0.91%) |
Apr 12, 2007 | 1.591 | 1.600 | 1.591 | 1.591 | 224,471 | -0.01(-0.36%) |
Apr 11, 2007 | 1.600 | 1.600 | 1.588 | 1.597 | 213,716 | -0.00(-0.18%) |
Apr 10, 2007 | 1.588 | 1.600 | 1.588 | 1.600 | 266,451 | +0.01(+0.36%) |
Apr 09, 2007 | 1.591 | 1.603 | 1.588 | 1.594 | 168,960 | -0.00(-0.18%) |
Apr 05, 2007 | 1.591 | 1.597 | 1.585 | 1.597 | 226,206 | +0.00(+0.18%) |
Apr 04, 2007 | 1.582 | 1.594 | 1.582 | 1.594 | 276,859 | +0.01(+0.36%) |
Apr 03, 2007 | 1.580 | 1.591 | 1.577 | 1.588 | 216,144 | +0.01(+0.92%) |
Apr 02, 2007 | 1.571 | 1.580 | 1.571 | 1.574 | 163,409 | -0.01(-0.37%) |
Mar 30, 2007 | 1.591 | 1.594 | 1.568 | 1.580 | 605,760 | -0.01(-0.72%) |
Mar 29, 2007 | 1.582 | 1.600 | 1.565 | 1.591 | 347,288 | +0.01(+0.91%) |
Mar 28, 2007 | 1.591 | 1.605 | 1.577 | 1.577 | 372,268 | -0.03(-2.15%) |
Mar 27, 2007 | 1.594 | 1.611 | 1.571 | 1.611 | 532,902 | +0.01(+0.36%) |
Mar 26, 2007 | 1.582 | 1.605 | 1.582 | 1.605 | 419,105 | +0.01(+0.36%) |
Mar 23, 2007 | 1.585 | 1.608 | 1.585 | 1.600 | 510,698 | +0.01(+0.91%) |
Mar 22, 2007 | 1.577 | 1.594 | 1.571 | 1.585 | 404,534 | +0.01(+0.55%) |
Mar 21, 2007 | 1.556 | 1.585 | 1.556 | 1.577 | 537,759 | +0.02(+1.48%) |
Mar 20, 2007 | 1.545 | 1.562 | 1.542 | 1.554 | 440,616 | +0.01(+0.56%) |
Mar 19, 2007 | 1.556 | 1.556 | 1.539 | 1.545 | 516,249 | +0.02(+1.13%) |
Mar 16, 2007 | 1.533 | 1.545 | 1.516 | 1.528 | 446,514 | +0.01(+0.38%) |
Mar 15, 2007 | 1.528 | 1.542 | 1.522 | 1.522 | 383,370 | -0.01(-0.38%) |
Mar 14, 2007 | 1.513 | 1.536 | 1.513 | 1.528 | 445,126 | -0.01(-0.75%) |
Mar 13, 2007 | 1.559 | 1.556 | 1.533 | 1.539 | 153,695 | -0.02(-1.29%) |
Mar 12, 2007 | 1.571 | 1.571 | 1.556 | 1.559 | 248,063 | -0.01(-0.55%) |
Mar 09, 2007 | 1.556 | 1.574 | 1.556 | 1.568 | 313,635 | +0.01(+0.74%) |
Mar 08, 2007 | 1.556 | 1.571 | 1.539 | 1.556 | 231,063 | +0.02(+1.12%) |
Mar 07, 2007 | 1.536 | 1.554 | 1.536 | 1.539 | 177,981 | -0.01(-0.74%) |
Mar 06, 2007 | 1.533 | 1.551 | 1.531 | 1.551 | 248,410 | +0.01(+0.56%) |
Mar 05, 2007 | 1.545 | 1.556 | 1.522 | 1.542 | 345,207 | -0.01(-0.37%) |
Mar 02, 2007 | 1.556 | 1.559 | 1.542 | 1.548 | 307,390 | -0.01(-0.92%) |
Mar 01, 2007 | 1.554 | 1.568 | 1.513 | 1.562 | 334,104 | -0.02(-1.28%) |
Feb 28, 2007 | 1.582 | 1.585 | 1.556 | 1.582 | 439,228 | -0.04(-2.49%) |
Feb 27, 2007 | 1.657 | 1.657 | 1.585 | 1.623 | 725,802 | -0.03(-2.09%) |
Feb 26, 2007 | 1.643 | 1.666 | 1.643 | 1.657 | 303,830 | +0.00(+0.17%) |
Feb 23, 2007 | 1.646 | 1.654 | 1.634 | 1.654 | 252,573 | +0.01(+0.53%) |
Feb 22, 2007 | 1.646 | 1.654 | 1.640 | 1.646 | 297,676 | -0.01(-0.35%) |
Feb 21, 2007 | 1.637 | 1.657 | 1.634 | 1.652 | 379,901 | +0.01(+0.53%) |
Feb 20, 2007 | 1.643 | 1.649 | 1.631 | 1.643 | 251,185 | -0.01(-0.35%) |
Feb 16, 2007 | 1.637 | 1.649 | 1.634 | 1.649 | 136,695 | +0.00(+0.00%) |
Feb 15, 2007 | 1.629 | 1.649 | 1.629 | 1.649 | 138,082 | +0.02(+1.24%) |
Feb 14, 2007 | 1.617 | 1.637 | 1.617 | 1.629 | 255,349 | +0.00(+0.18%) |
Feb 13, 2007 | 1.617 | 1.626 | 1.611 | 1.626 | 178,279 | +0.01(+0.36%) |
Feb 12, 2007 | 1.617 | 1.626 | 1.608 | 1.620 | 330,281 | -0.01(-0.35%) |
Feb 09, 2007 | 1.634 | 1.646 | 1.626 | 1.626 | 239,736 | -0.02(-1.05%) |
Feb 08, 2007 | 1.643 | 1.652 | 1.634 | 1.643 | 294,206 | +0.00(+0.18%) |
Feb 07, 2007 | 1.640 | 1.678 | 1.640 | 1.640 | 243,553 | +0.00(+0.00%) |
Feb 06, 2007 | 1.626 | 1.652 | 1.623 | 1.640 | 600,209 | +0.01(+0.89%) |
Feb 05, 2007 | 1.617 | 1.634 | 1.617 | 1.626 | 303,574 | +0.01(+0.53%) |
Feb 02, 2007 | 1.600 | 1.623 | 1.600 | 1.617 | 150,225 | +0.01(+0.36%) |