Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 1.456 | 1.461 | 1.444 | 1.450 | 186,845 | -0.01(-0.40%) |
Apr 29, 2008 | 1.453 | 1.456 | 1.444 | 1.456 | 137,007 | +0.00(+0.20%) |
Apr 28, 2008 | 1.453 | 1.461 | 1.447 | 1.453 | 226,542 | +0.01(+0.60%) |
Apr 25, 2008 | 1.435 | 1.450 | 1.427 | 1.444 | 174,171 | +0.01(+0.40%) |
Apr 24, 2008 | 1.424 | 1.447 | 1.412 | 1.438 | 437,743 | +0.01(+0.81%) |
Apr 23, 2008 | 1.421 | 1.438 | 1.421 | 1.427 | 162,417 | +0.00(+0.00%) |
Apr 22, 2008 | 1.430 | 1.430 | 1.415 | 1.427 | 359,365 | -0.01(-0.80%) |
Apr 21, 2008 | 1.433 | 1.441 | 1.424 | 1.438 | 265,871 | +0.00(+0.20%) |
Apr 18, 2008 | 1.438 | 1.450 | 1.430 | 1.435 | 313,947 | +0.02(+1.43%) |
Apr 17, 2008 | 1.398 | 1.415 | 1.398 | 1.415 | 151,127 | +0.00(+0.20%) |
Apr 16, 2008 | 1.384 | 1.418 | 1.384 | 1.412 | 298,716 | +0.04(+2.73%) |
Apr 15, 2008 | 1.360 | 1.375 | 1.360 | 1.375 | 103,909 | +0.01(+0.64%) |
Apr 14, 2008 | 1.363 | 1.372 | 1.360 | 1.366 | 171,149 | -0.00(-0.00%) |
Apr 11, 2008 | 1.384 | 1.395 | 1.366 | 1.366 | 145,368 | -0.04(-3.07%) |
Apr 10, 2008 | 1.384 | 1.427 | 1.384 | 1.409 | 375,737 | +0.01(+1.03%) |
Apr 09, 2008 | 1.407 | 1.415 | 1.384 | 1.395 | 156,817 | -0.01(-0.62%) |
Apr 08, 2008 | 1.404 | 1.412 | 1.392 | 1.404 | 251,185 | -0.01(-0.61%) |
Apr 07, 2008 | 1.438 | 1.438 | 1.398 | 1.412 | 408,870 | -0.00(-0.20%) |
Apr 04, 2008 | 1.412 | 1.427 | 1.409 | 1.415 | 294,553 | +0.01(+0.41%) |
Apr 03, 2008 | 1.389 | 1.418 | 1.389 | 1.409 | 179,091 | +0.01(+0.41%) |
Apr 02, 2008 | 1.392 | 1.418 | 1.392 | 1.404 | 396,207 | +0.00(+0.00%) |
Apr 01, 2008 | 1.363 | 1.409 | 1.363 | 1.404 | 313,447 | +0.04(+3.18%) |
Mar 31, 2008 | 1.355 | 1.366 | 1.355 | 1.360 | 261,351 | +0.00(+0.21%) |
Mar 28, 2008 | 1.358 | 1.375 | 1.355 | 1.358 | 113,127 | +0.00(+0.00%) |
Mar 27, 2008 | 1.369 | 1.372 | 1.355 | 1.358 | 360,819 | +0.00(+0.00%) |
Mar 26, 2008 | 1.369 | 1.369 | 1.349 | 1.358 | 442,697 | -0.01(-0.63%) |
Mar 25, 2008 | 1.352 | 1.375 | 1.337 | 1.366 | 472,187 | +0.02(+1.50%) |
Mar 24, 2008 | 1.320 | 1.352 | 1.320 | 1.346 | 323,023 | +0.03(+2.64%) |
Mar 21, 2008 | 1.291 | 1.311 | 1.286 | 1.311 | 267,145 | +0.00(+0.00%) |
Mar 20, 2008 | 1.291 | 1.311 | 1.286 | 1.311 | 267,145 | +0.03(+2.48%) |
Mar 19, 2008 | 1.254 | 1.366 | 1.254 | 1.280 | 1,277,144 | -0.07(-5.13%) |
Mar 18, 2008 | 1.314 | 1.355 | 1.314 | 1.349 | 223,489 | +0.05(+4.00%) |
Mar 17, 2008 | 1.262 | 1.311 | 1.262 | 1.297 | 267,145 | -0.02(-1.75%) |
Mar 14, 2008 | 1.358 | 1.369 | 1.291 | 1.320 | 171,174 | -0.04(-2.97%) |
Mar 13, 2008 | 1.326 | 1.369 | 1.314 | 1.360 | 329,247 | +0.00(+0.21%) |
Mar 12, 2008 | 1.332 | 1.375 | 1.323 | 1.358 | 441,656 | +0.01(+0.43%) |
Mar 11, 2008 | 1.326 | 1.352 | 1.317 | 1.352 | 443,044 | +0.03(+2.40%) |
Mar 10, 2008 | 1.335 | 1.346 | 1.303 | 1.320 | 419,535 | -0.03(-2.14%) |
Mar 07, 2008 | 1.326 | 1.378 | 1.326 | 1.349 | 272,311 | -0.02(-1.47%) |
Mar 06, 2008 | 1.372 | 1.398 | 1.349 | 1.369 | 500,643 | -0.03(-1.86%) |
Mar 05, 2008 | 1.415 | 1.415 | 1.317 | 1.395 | 1,751,427 | -0.03(-2.22%) |
Mar 04, 2008 | 1.415 | 1.438 | 1.395 | 1.427 | 210,843 | +0.00(+0.00%) |
Mar 03, 2008 | 1.427 | 1.433 | 1.412 | 1.427 | 136,695 | -0.01(-0.72%) |
Feb 29, 2008 | 1.456 | 1.458 | 1.424 | 1.437 | 129,485 | -0.03(-2.24%) |
Feb 28, 2008 | 1.482 | 1.487 | 1.453 | 1.470 | 181,797 | +0.00(+0.20%) |
Feb 27, 2008 | 1.461 | 1.484 | 1.444 | 1.467 | 179,368 | +0.00(+0.00%) |
Feb 26, 2008 | 1.441 | 1.482 | 1.441 | 1.467 | 433,534 | +0.01(+0.99%) |
Feb 25, 2008 | 1.435 | 1.456 | 1.433 | 1.453 | 410,432 | -0.00(-0.20%) |
Feb 22, 2008 | 1.450 | 1.461 | 1.433 | 1.456 | 182,838 | +0.02(+1.41%) |
Feb 21, 2008 | 1.444 | 1.458 | 1.427 | 1.435 | 141,441 | -0.01(-0.40%) |
Feb 20, 2008 | 1.450 | 1.450 | 1.412 | 1.441 | 196,369 | -0.01(-0.40%) |
Feb 19, 2008 | 1.473 | 1.484 | 1.444 | 1.447 | 200,185 | -0.03(-1.76%) |
Feb 18, 2008 | 1.496 | 1.496 | 1.447 | 1.473 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 1.496 | 1.496 | 1.447 | 1.473 | 116,225 | -0.02(-1.54%) |
Feb 14, 2008 | 1.502 | 1.505 | 1.482 | 1.496 | 119,347 | -0.01(-0.76%) |
Feb 13, 2008 | 1.473 | 1.507 | 1.473 | 1.507 | 153,348 | +0.03(+2.15%) |
Feb 12, 2008 | 1.496 | 1.502 | 1.476 | 1.476 | 241,818 | +0.01(+0.59%) |
Feb 11, 2008 | 1.473 | 1.473 | 1.456 | 1.467 | 142,593 | +0.01(+0.79%) |
Feb 08, 2008 | 1.467 | 1.473 | 1.444 | 1.456 | 153,140 | +0.01(+0.60%) |
Feb 07, 2008 | 1.441 | 1.467 | 1.427 | 1.447 | 174,324 | +0.01(+0.40%) |
Feb 06, 2008 | 1.487 | 1.487 | 1.438 | 1.441 | 276,349 | -0.03(-1.77%) |
Feb 05, 2008 | 1.510 | 1.510 | 1.461 | 1.467 | 160,634 | -0.04(-2.49%) |
Feb 04, 2008 | 1.513 | 1.513 | 1.496 | 1.505 | 170,556 | -0.01(-0.76%) |