Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 14,500 | -0.02(-2.60%) |
Apr 28, 2022 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 6,810 | +0.00(+0.00%) |
Apr 27, 2022 | 0.7500 | 0.7700 | 0.7400 | 0.7700 | 11,905 | +0.02(+2.67%) |
Apr 26, 2022 | 0.7500 | 0.7700 | 0.7500 | 0.7500 | 20,920 | +0.00(+0.00%) |
Apr 25, 2022 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 299,266 | -0.04(-5.06%) |
Apr 22, 2022 | 0.7800 | 0.7900 | 0.7500 | 0.7900 | 153,300 | +0.01(+1.28%) |
Apr 21, 2022 | 0.8100 | 0.8200 | 0.7800 | 0.7800 | 169,080 | -0.02(-2.50%) |
Apr 20, 2022 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 57,510 | -0.02(-2.44%) |
Apr 19, 2022 | 0.8100 | 0.8200 | 0.7600 | 0.8200 | 49,674 | +0.00(+0.00%) |
Apr 18, 2022 | 0.7900 | 0.8200 | 0.7900 | 0.8200 | 288,120 | +0.05(+6.49%) |
Apr 14, 2022 | 0.7700 | 0 | +0.02(+2.67%) | |||
Apr 13, 2022 | 0.7500 | 0.7600 | 0.7400 | 0.7500 | 89,010 | -0.04(-5.06%) |
Apr 12, 2022 | 0.7900 | 0.8000 | 0.7400 | 0.7900 | 396,651 | -0.03(-3.66%) |
Apr 11, 2022 | 0.8500 | 0.8500 | 0.7700 | 0.8200 | 391,511 | -0.03(-3.53%) |
Apr 08, 2022 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 67,600 | +0.00(+0.00%) |
Apr 07, 2022 | 0.8900 | 0.9000 | 0.8300 | 0.8500 | 112,595 | -0.04(-4.49%) |
Apr 06, 2022 | 0.7800 | 0.9700 | 0.7800 | 0.8900 | 1,153,019 | +0.07(+8.54%) |
Apr 05, 2022 | 0.7500 | 0.9200 | 0.7400 | 0.8200 | 830,931 | +0.07(+9.33%) |
Apr 04, 2022 | 0.7400 | 0.7700 | 0.7000 | 0.7500 | 499,700 | +0.02(+2.74%) |
Apr 01, 2022 | 0.6500 | 0.7800 | 0.6500 | 0.7300 | 474,755 | +0.03(+4.29%) |
Mar 31, 2022 | 0.5500 | 0.8000 | 0.5500 | 0.7000 | 1,009,278 | +0.15(+27.27%) |
Mar 30, 2022 | 0.4700 | 0.5500 | 0.4700 | 0.5500 | 177,400 | +0.06(+11.11%) |
Mar 29, 2022 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 5,000 | -0.01(-1.00%) |
Mar 28, 2022 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 200,330 | +0.01(+2.04%) |
Mar 25, 2022 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 5,400 | +0.00(+0.00%) |
Mar 24, 2022 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 80,000 | -0.01(-2.00%) |
Mar 23, 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,517 | +0.00(+0.00%) |
Mar 22, 2022 | 0.5200 | 0.5300 | 0.5000 | 0.5000 | 101,905 | +0.00(+0.00%) |
Mar 21, 2022 | 0.4950 | 0.5400 | 0.4950 | 0.5000 | 292,223 | +0.00(+0.00%) |
Mar 18, 2022 | 0.4750 | 0.5000 | 0.4750 | 0.5000 | 93,400 | +0.07(+14.94%) |
Mar 17, 2022 | 0.4100 | 0.4350 | 0.4100 | 0.4350 | 57,000 | +0.02(+3.57%) |
Mar 16, 2022 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 29,027 | +0.01(+2.44%) |
Mar 15, 2022 | 0.4100 | 0.4100 | 0.3900 | 0.4100 | 238,500 | +0.00(+1.23%) |
Mar 14, 2022 | 0.4850 | 0.4850 | 0.4050 | 0.4050 | 47,038 | -0.04(-10.00%) |
Mar 11, 2022 | 0.4900 | 0.4900 | 0.4500 | 0.4500 | 99,500 | -0.01(-2.17%) |
Mar 10, 2022 | 0.4600 | 0.4800 | 0.4600 | 0.4600 | 81,500 | +0.00(+0.00%) |
Mar 09, 2022 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 35,000 | +0.02(+4.55%) |
Mar 08, 2022 | 0.4950 | 0.5000 | 0.4400 | 0.4400 | 97,500 | -0.02(-4.35%) |
Mar 07, 2022 | 0.4400 | 0.4850 | 0.4200 | 0.4600 | 153,666 | -0.03(-6.12%) |
Mar 04, 2022 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | 66,484 | -0.01(-1.01%) |
Mar 03, 2022 | 0.4900 | 0.5000 | 0.4900 | 0.4950 | 18,833 | +0.02(+3.13%) |
Mar 02, 2022 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 15,100 | +0.04(+9.09%) |
Mar 01, 2022 | 0.4500 | 0.4700 | 0.4050 | 0.4400 | 256,862 | +0.00(+0.00%) |
Feb 28, 2022 | 0.4600 | 0.4600 | 0.4300 | 0.4400 | 36,400 | -0.02(-3.30%) |
Feb 25, 2022 | 0.5100 | 0.5100 | 0.4500 | 0.4550 | 137,833 | -0.05(-10.78%) |
Feb 24, 2022 | 0.5300 | 0.5400 | 0.5100 | 0.5100 | 38,400 | -0.02(-3.77%) |
Feb 23, 2022 | 0.6000 | 0.6000 | 0.5300 | 0.5300 | 81,352 | -0.06(-10.17%) |
Feb 22, 2022 | 0.5800 | 0.5900 | 0.5400 | 0.5900 | 54,500 | +0.01(+1.72%) |
Feb 18, 2022 | 0.5800 | 0 | -0.02(-3.33%) | |||
Feb 17, 2022 | 0.5900 | 0.6100 | 0.5800 | 0.6000 | 45,559 | +0.00(+0.00%) |
Feb 16, 2022 | 0.5800 | 0.6100 | 0.5800 | 0.6000 | 60,005 | +0.00(+0.00%) |
Feb 15, 2022 | 0.5700 | 0.6000 | 0.5200 | 0.6000 | 55,907 | +0.03(+5.26%) |
Feb 14, 2022 | 0.5500 | 0.6200 | 0.5500 | 0.5700 | 263,279 | +0.04(+7.55%) |
Feb 11, 2022 | 0.5400 | 0.5500 | 0.5200 | 0.5300 | 88,000 | -0.01(-1.85%) |
Feb 10, 2022 | 0.5200 | 0.5500 | 0.5200 | 0.5400 | 85,529 | +0.02(+3.85%) |
Feb 09, 2022 | 0.5500 | 0.5600 | 0.5200 | 0.5200 | 143,000 | +0.02(+4.00%) |
Feb 08, 2022 | 0.5000 | 0.5800 | 0.5000 | 0.5000 | 487,500 | +0.01(+1.01%) |
Feb 07, 2022 | 0.5000 | 0.5000 | 0.4900 | 0.4950 | 62,500 | +0.01(+1.02%) |
Feb 04, 2022 | 0.5000 | 0.5200 | 0.4900 | 0.4900 | 21,700 | -0.02(-3.92%) |
Feb 02, 2022 | 0.5200 | 0.5300 | 0.5100 | 0.5100 | 63,868 | -0.02(-3.77%) |