Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2015 | 18.55 | 18.55 | 18.55 | 18.55 | 673 | +0.00(+0.00%) |
Apr 28, 2015 | 18.55 | 18.55 | 18.55 | 18.55 | 2,506 | +0.00(+0.00%) |
Apr 27, 2015 | 18.51 | 18.55 | 18.51 | 18.55 | 708 | +0.30(+1.63%) |
Apr 24, 2015 | 18.31 | 18.31 | 18.28 | 18.26 | 2,798 | -0.30(-1.60%) |
Apr 22, 2015 | 18.55 | 18.55 | 18.55 | 18.55 | 86 | -0.03(-0.18%) |
Apr 21, 2015 | 18.55 | 18.59 | 18.55 | 18.59 | 269 | -0.08(-0.42%) |
Apr 17, 2015 | 18.48 | 18.66 | 18.66 | 18.66 | 1,212 | -0.04(-0.24%) |
Apr 15, 2015 | 18.55 | 18.71 | 18.71 | 18.71 | 404 | +0.42(+2.31%) |
Apr 10, 2015 | 18.29 | 18.29 | 18.29 | 18.29 | 404 | -0.27(-1.44%) |
Apr 09, 2015 | 18.55 | 18.55 | 18.29 | 18.55 | 539 | -0.09(-0.49%) |
Apr 07, 2015 | 18.37 | 18.64 | 18.64 | 18.64 | 1,347 | +0.28(+1.50%) |
Apr 06, 2015 | 18.55 | 18.55 | 18.37 | 18.37 | 586 | -0.07(-0.39%) |
Mar 30, 2015 | 18.44 | 18.44 | 18.44 | 18.44 | 404 | -0.29(-1.56%) |
Mar 27, 2015 | 18.77 | 18.77 | 18.55 | 18.73 | 2,793 | -0.01(-0.04%) |
Mar 26, 2015 | 18.69 | 18.74 | 18.48 | 18.74 | 2,546 | +0.19(+1.00%) |
Mar 25, 2015 | 18.05 | 18.55 | 18.05 | 18.55 | 4,130 | +0.07(+0.40%) |
Mar 24, 2015 | 18.03 | 18.49 | 18.03 | 18.48 | 4,879 | +0.45(+2.47%) |
Mar 23, 2015 | 17.91 | 18.39 | 17.91 | 18.03 | 2,108 | -0.28(-1.54%) |
Mar 20, 2015 | 18.49 | 18.49 | 18.31 | 18.31 | 981 | -0.06(-0.33%) |
Mar 19, 2015 | 18.37 | 18.37 | 18.37 | 18.37 | 363 | +0.45(+2.49%) |
Mar 17, 2015 | 18.29 | 17.93 | 17.93 | 17.93 | 140 | -0.36(-1.99%) |
Mar 16, 2015 | 17.71 | 18.29 | 17.71 | 18.29 | 991 | -0.21(-1.11%) |
Mar 13, 2015 | 18.30 | 18.50 | 18.30 | 18.50 | 514 | +0.13(+0.72%) |
Mar 12, 2015 | 18.29 | 18.37 | 18.29 | 18.37 | 1,018 | +0.06(+0.30%) |
Mar 11, 2015 | 18.29 | 18.52 | 18.29 | 18.31 | 582 | -0.24(-1.30%) |
Mar 09, 2015 | 18.55 | 18.55 | 18.55 | 18.55 | 52 | +0.17(+0.92%) |
Mar 06, 2015 | 18.55 | 18.55 | 18.37 | 18.38 | 1,534 | -0.05(-0.25%) |
Mar 05, 2015 | 18.43 | 18.43 | 18.43 | 18.43 | 135 | +0.02(+0.09%) |
Mar 03, 2015 | 18.20 | 18.41 | 18.41 | 18.41 | 1,359 | +0.02(+0.12%) |
Mar 02, 2015 | 18.39 | 18.39 | 18.10 | 18.39 | 3,726 | +0.04(+0.20%) |
Feb 27, 2015 | 18.39 | 18.65 | 18.35 | 18.35 | 1,729 | +0.00(+0.00%) |
Feb 26, 2015 | 18.35 | 18.35 | 18.35 | 18.35 | 1,827 | -0.07(-0.40%) |
Feb 25, 2015 | 18.02 | 18.65 | 18.02 | 18.43 | 2,848 | +0.37(+2.04%) |
Feb 24, 2015 | 18.42 | 18.42 | 18.03 | 18.06 | 3,266 | -0.15(-0.81%) |
Feb 23, 2015 | 18.21 | 18.21 | 18.13 | 18.21 | 545 | +0.00(+0.00%) |
Feb 20, 2015 | 18.21 | 18.21 | 18.21 | 18.21 | 149 | +0.11(+0.61%) |
Feb 19, 2015 | 18.10 | 18.10 | 18.10 | 18.10 | 1,224 | -0.04(-0.20%) |
Feb 18, 2015 | 18.07 | 18.13 | 18.07 | 18.13 | 3,062 | -0.07(-0.40%) |
Feb 17, 2015 | 18.21 | 18.21 | 18.21 | 18.21 | 466 | +0.05(+0.28%) |
Feb 13, 2015 | 17.77 | 18.15 | 18.15 | 18.15 | 5,845 | +0.68(+3.92%) |
Feb 12, 2015 | 17.84 | 17.84 | 17.47 | 17.47 | 957 | -0.36(-2.02%) |
Feb 11, 2015 | 17.83 | 17.83 | 17.82 | 17.83 | 572 | +0.34(+1.95%) |
Feb 10, 2015 | 17.63 | 17.63 | 17.49 | 17.49 | 1,359 | -0.02(-0.10%) |
Feb 09, 2015 | 17.46 | 17.65 | 17.46 | 17.51 | 3,990 | +0.09(+0.50%) |
Feb 06, 2015 | 17.30 | 17.45 | 17.30 | 17.42 | 604 | +0.13(+0.77%) |
Feb 05, 2015 | 17.46 | 17.47 | 17.29 | 17.29 | 2,584 | -0.18(-1.01%) |
Feb 04, 2015 | 17.34 | 17.47 | 17.34 | 17.46 | 1,362 | +0.18(+1.02%) |
Feb 03, 2015 | 17.29 | 17.29 | 17.29 | 17.29 | 343 | -0.17(-0.97%) |