Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 25,014 | +0.00(+0.00%) |
Apr 27, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.00(+0.00%) |
Apr 25, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Apr 19, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Apr 17, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Apr 13, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 70,000 | -0.01(-5.88%) |
Apr 12, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 14,800 | +0.00(+0.00%) |
Apr 11, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 47,000 | -0.01(-15.00%) |
Apr 07, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Apr 06, 2017 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 36,000 | +0.02(+25.00%) |
Apr 03, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Mar 31, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 20,000 | -0.01(-15.00%) |
Mar 24, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+17.65%) | |
Mar 23, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,755 | -0.00(-5.56%) |
Mar 22, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 12,000 | +0.00(+0.00%) |
Mar 21, 2017 | 0.0850 | 0.1000 | 0.0850 | 0.0900 | 78,000 | -0.01(-10.00%) |
Mar 14, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Mar 13, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 50,000 | -0.01(-10.00%) |
Mar 08, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Mar 07, 2017 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 65,000 | +0.00(+0.00%) |
Mar 06, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 23,000 | -0.01(-8.33%) |
Mar 02, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Feb 23, 2017 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Feb 22, 2017 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 100,000 | +0.01(+4.55%) |
Feb 16, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Feb 15, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 25,000 | -0.01(-4.55%) |
Feb 14, 2017 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 37,500 | -0.01(-8.33%) |
Feb 10, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Feb 09, 2017 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 50,000 | +0.00(+0.00%) |
Feb 02, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |