Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 372,760 | +0.00(+0.00%) |
Apr 29, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 233,258 | +0.00(+0.00%) |
Apr 28, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 328,134 | +0.01(+8.33%) |
Apr 27, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 282,600 | +0.00(+0.00%) |
Apr 26, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 1,155,634 | +0.00(+0.00%) |
Apr 23, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 169,797 | +0.00(+0.00%) |
Apr 22, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 385,359 | -0.01(-7.69%) |
Apr 21, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 383,000 | +0.01(+8.33%) |
Apr 20, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 814,018 | +0.00(+0.00%) |
Apr 19, 2021 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 2,046,244 | +0.00(+0.00%) |
Apr 16, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 1,563,522 | +0.00(+0.00%) |
Apr 15, 2021 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 2,329,468 | -0.01(-14.29%) |
Apr 14, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 400,561 | +0.01(+7.69%) |
Apr 13, 2021 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 1,580,417 | -0.01(-7.14%) |
Apr 12, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 4,063,046 | +0.01(+7.69%) |
Apr 09, 2021 | 0.0650 | 0.0750 | 0.0650 | 0.0650 | 2,602,228 | +0.00(+0.00%) |
Apr 08, 2021 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 2,294,000 | +0.01(+8.33%) |
Apr 07, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 1,378,033 | +0.00(+0.00%) |
Apr 06, 2021 | 0.0550 | 0.0700 | 0.0550 | 0.0600 | 11,172,939 | +0.01(+20.00%) |
Apr 05, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 310,444 | +0.01(+11.11%) |
Apr 01, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 451,803 | +0.00(+0.00%) |
Mar 30, 2021 | 0.0550 | 0.0650 | 0.0450 | 0.0450 | 8,504,557 | +0.00(+12.50%) |
Mar 29, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 123,500 | -0.00(-11.11%) |
Mar 26, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,124 | +0.00(+0.00%) |
Mar 25, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | +0.00(+0.00%) |
Mar 24, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 637,000 | +0.00(+0.00%) |
Mar 23, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 224,000 | +0.00(+0.00%) |
Mar 22, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 626,110 | +0.00(+0.00%) |
Mar 19, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 514,620 | +0.00(+0.00%) |
Mar 18, 2021 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 621,300 | -0.01(-10.00%) |
Mar 17, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 29,307 | +0.01(+11.11%) |
Mar 16, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 277,731 | +0.00(+0.00%) |
Mar 15, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 54,000 | +0.00(+0.00%) |
Mar 12, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 404,000 | +0.00(+0.00%) |
Mar 11, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 405,000 | +0.00(+0.00%) |
Mar 10, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 199,955 | -0.01(-10.00%) |
Mar 09, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 505,000 | +0.01(+11.11%) |
Mar 08, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 85,000 | +0.00(+0.00%) |
Mar 05, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 667,850 | +0.00(+0.00%) |
Mar 04, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 989,557 | -0.01(-10.00%) |
Mar 03, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 591,000 | +0.00(+0.00%) |
Mar 02, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 65,340 | -0.00(-9.09%) |
Mar 01, 2021 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 2,253,500 | +0.01(+22.22%) |
Feb 26, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 1,374,960 | -0.01(-10.00%) |
Feb 25, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 110,000 | +0.01(+11.11%) |
Feb 24, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 207,600 | -0.01(-10.00%) |
Feb 23, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,000 | +0.00(+0.00%) |
Feb 22, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 201,913 | +0.00(+0.00%) |
Feb 19, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 1,023,470 | +0.00(+0.00%) |
Feb 18, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | +0.00(+0.00%) |
Feb 17, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 297,500 | -0.00(-9.09%) |
Feb 16, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 622,118 | +0.00(+10.00%) |
Feb 12, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 36,550 | -0.00(-9.09%) |
Feb 10, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 270,945 | +0.00(+10.00%) |
Feb 09, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 58,000 | +0.00(+0.00%) |
Feb 08, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 771,000 | +0.00(+0.00%) |
Feb 05, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,102,710 | +0.00(+0.00%) |
Feb 04, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 155,000 | -0.00(-9.09%) |
Feb 03, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 76,000 | +0.00(+0.00%) |
Feb 02, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,913 | +0.00(+0.00%) |