Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.3650 | 0.3700 | 0.3650 | 0.3700 | 3,204 | +0.01(+1.37%) |
Apr 28, 2022 | 0.3750 | 0.3750 | 0.3650 | 0.3650 | 16,700 | +0.01(+1.39%) |
Apr 27, 2022 | 0.3750 | 0.3750 | 0.3600 | 0.3600 | 14,177 | -0.02(-5.26%) |
Apr 26, 2022 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,221 | -0.01(-1.30%) |
Apr 25, 2022 | 0.3650 | 0.3850 | 0.3600 | 0.3850 | 39,314 | +0.03(+6.94%) |
Apr 22, 2022 | 0.3850 | 0.3850 | 0.3600 | 0.3600 | 16,058 | -0.01(-2.70%) |
Apr 21, 2022 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 22,202 | -0.02(-3.90%) |
Apr 20, 2022 | 0.3800 | 0.3850 | 0.3750 | 0.3850 | 24,731 | +0.01(+1.32%) |
Apr 19, 2022 | 0.3750 | 0.3850 | 0.3600 | 0.3800 | 45,298 | +0.02(+5.56%) |
Apr 18, 2022 | 0.3050 | 0.3600 | 0.3050 | 0.3600 | 319,988 | +0.06(+20.00%) |
Apr 14, 2022 | 0.3000 | 0 | -0.01(-3.23%) | |||
Apr 13, 2022 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 26,340 | +0.01(+1.64%) |
Apr 12, 2022 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 11,620 | -0.01(-1.61%) |
Apr 11, 2022 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | 5,722 | -0.01(-3.13%) |
Apr 08, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 19,425 | +0.00(+0.00%) |
Apr 07, 2022 | 0.2900 | 0.3200 | 0.2900 | 0.3200 | 34,165 | +0.03(+10.34%) |
Apr 06, 2022 | 0.2950 | 0.2950 | 0.2800 | 0.2900 | 84,200 | -0.01(-1.69%) |
Apr 05, 2022 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 17,000 | +0.00(+0.00%) |
Apr 04, 2022 | 0.2950 | 0.3200 | 0.2950 | 0.2950 | 15,500 | +0.01(+1.72%) |
Apr 01, 2022 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 11,000 | -0.03(-7.94%) |
Mar 31, 2022 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 4,335 | +0.03(+8.62%) |
Mar 30, 2022 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 43,000 | -0.03(-9.38%) |
Mar 28, 2022 | 0.3200 | 0 | +0.04(+12.28%) | |||
Mar 25, 2022 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 41,100 | -0.01(-3.39%) |
Mar 24, 2022 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 12,432 | +0.01(+3.51%) |
Mar 23, 2022 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 15,350 | -0.02(-5.00%) |
Mar 22, 2022 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 56,501 | -0.02(-6.25%) |
Mar 21, 2022 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 22,000 | +0.02(+4.92%) |
Mar 17, 2022 | 0.3050 | 0 | -0.02(-6.15%) | |||
Mar 16, 2022 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 4,000 | +0.01(+1.56%) |
Mar 14, 2022 | 0.3200 | 400 | -0.01(-1.54%) | |||
Mar 10, 2022 | 0.3250 | 0 | +0.01(+1.56%) | |||
Mar 09, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 3,100 | -0.01(-1.54%) |
Mar 08, 2022 | 0.3000 | 0.3250 | 0.3000 | 0.3250 | 80,450 | +0.03(+8.33%) |
Mar 07, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 11,517 | +0.02(+5.26%) |
Mar 04, 2022 | 0.3000 | 0.3000 | 0.2800 | 0.2850 | 19,325 | -0.02(-5.00%) |
Mar 02, 2022 | 0.3000 | 440 | -0.02(-6.25%) | |||
Mar 01, 2022 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 1,335 | +0.00(+0.00%) |
Feb 28, 2022 | 0.3200 | 0.3200 | 0.2800 | 0.3200 | 23,500 | +0.01(+3.23%) |
Feb 25, 2022 | 0.3100 | 0.3250 | 0.3100 | 0.3100 | 30,690 | -0.02(-4.62%) |
Feb 24, 2022 | 0.3150 | 0.3250 | 0.3100 | 0.3250 | 7,200 | -0.01(-1.52%) |
Feb 23, 2022 | 0.3250 | 0.3350 | 0.3250 | 0.3300 | 11,500 | +0.02(+4.76%) |
Feb 22, 2022 | 0.3250 | 0.3250 | 0.2950 | 0.3150 | 47,577 | +0.00(+0.00%) |
Feb 18, 2022 | 0.3150 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.2950 | 0.3250 | 0.2950 | 0.3150 | 49,932 | +0.03(+8.62%) |
Feb 16, 2022 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 13,950 | +0.01(+3.57%) |
Feb 15, 2022 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 19,500 | -0.01(-3.45%) |
Feb 14, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 507 | +0.01(+5.45%) |
Feb 11, 2022 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 7,000 | +0.00(+0.00%) |
Feb 10, 2022 | 0.2950 | 0.3000 | 0.2750 | 0.2750 | 65,675 | -0.02(-6.78%) |
Feb 09, 2022 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 39,010 | +0.01(+1.72%) |
Feb 08, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 18,458 | +0.00(+0.00%) |
Feb 07, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,571 | +0.00(+0.00%) |
Feb 04, 2022 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 24,000 | -0.01(-3.33%) |
Feb 02, 2022 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 15,152 | -0.01(-1.64%) |