Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 9.020 | 9.490 | 8.960 | 9.460 | 27,986 | +0.15(+1.61%) |
Apr 29, 2010 | 9.242 | 9.630 | 8.950 | 9.310 | 40,513 | +0.49(+5.56%) |
Apr 28, 2010 | 9.370 | 9.390 | 8.610 | 8.820 | 81,982 | -0.21(-2.33%) |
Apr 27, 2010 | 9.190 | 9.289 | 8.910 | 9.030 | 20,138 | -0.01(-0.07%) |
Apr 26, 2010 | 9.090 | 9.389 | 8.900 | 9.036 | 38,421 | -0.01(-0.15%) |
Apr 23, 2010 | 9.100 | 9.380 | 8.900 | 9.050 | 54,758 | +0.05(+0.56%) |
Apr 22, 2010 | 9.910 | 9.910 | 8.700 | 9.000 | 83,161 | -0.63(-6.54%) |
Apr 21, 2010 | 9.540 | 9.830 | 9.540 | 9.630 | 118,167 | +0.24(+2.56%) |
Apr 20, 2010 | 8.900 | 9.390 | 8.873 | 9.390 | 26,275 | +0.53(+5.98%) |
Apr 19, 2010 | 8.900 | 8.920 | 8.765 | 8.860 | 17,018 | -0.04(-0.45%) |
Apr 16, 2010 | 8.630 | 9.000 | 8.550 | 8.900 | 37,763 | +0.01(+0.11%) |
Apr 15, 2010 | 8.800 | 8.900 | 8.550 | 8.890 | 15,312 | +0.01(+0.11%) |
Apr 14, 2010 | 8.890 | 9.000 | 8.800 | 8.880 | 31,344 | +0.07(+0.79%) |
Apr 13, 2010 | 9.190 | 9.260 | 8.810 | 8.810 | 45,909 | -0.69(-7.26%) |
Apr 12, 2010 | 9.170 | 9.500 | 8.850 | 9.500 | 46,020 | +0.15(+1.60%) |
Apr 09, 2010 | 9.240 | 9.400 | 9.180 | 9.350 | 30,440 | +0.04(+0.43%) |
Apr 08, 2010 | 9.400 | 9.610 | 9.240 | 9.310 | 34,786 | -0.08(-0.85%) |
Apr 07, 2010 | 9.200 | 9.390 | 9.010 | 9.390 | 55,224 | +0.16(+1.73%) |
Apr 06, 2010 | 9.170 | 9.250 | 9.088 | 9.230 | 18,480 | -0.11(-1.18%) |
Apr 05, 2010 | 9.002 | 9.400 | 8.950 | 9.340 | 38,141 | +0.27(+2.98%) |
Apr 01, 2010 | 9.050 | 9.070 | 9.070 | 9.070 | 43,900 | +0.07(+0.78%) |
Mar 31, 2010 | 8.630 | 9.020 | 8.590 | 9.000 | 47,956 | +0.13(+1.47%) |
Mar 30, 2010 | 8.730 | 8.990 | 8.550 | 8.870 | 59,681 | -0.11(-1.22%) |
Mar 29, 2010 | 8.810 | 8.990 | 8.750 | 8.980 | 45,466 | +0.18(+1.99%) |
Mar 26, 2010 | 8.460 | 8.810 | 8.450 | 8.805 | 27,126 | +0.25(+2.98%) |
Mar 25, 2010 | 8.730 | 8.780 | 8.430 | 8.550 | 30,150 | -0.05(-0.58%) |
Mar 24, 2010 | 8.600 | 8.600 | 8.300 | 8.600 | 58,087 | +0.03(+0.35%) |
Mar 23, 2010 | 8.510 | 8.650 | 8.270 | 8.570 | 52,019 | -0.03(-0.35%) |
Mar 22, 2010 | 8.650 | 8.750 | 8.250 | 8.600 | 52,553 | -0.15(-1.71%) |
Mar 19, 2010 | 8.750 | 8.900 | 8.690 | 8.750 | 208,240 | -0.09(-1.02%) |
Mar 18, 2010 | 8.900 | 8.900 | 8.750 | 8.840 | 65,891 | +0.01(+0.11%) |
Mar 17, 2010 | 8.850 | 8.850 | 8.690 | 8.830 | 94,747 | -0.03(-0.34%) |
Mar 16, 2010 | 9.000 | 9.000 | 8.750 | 8.860 | 87,525 | -0.14(-1.56%) |
Mar 15, 2010 | 8.830 | 9.000 | 8.650 | 9.000 | 519,358 | +0.01(+0.11%) |
Mar 12, 2010 | 8.250 | 9.000 | 8.160 | 8.990 | 2,995,987 | +0.00(+0.00%) |