Achari Ventures Holdings Corp. I (NQ: AVHIU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2022 | 10.13 | 0 | +0.00(+0.00%) | |||
| Apr 27, 2022 | 10.13 | 2 | +0.01(+0.10%) | |||
| Apr 26, 2022 | 10.13 | 10.13 | 10.12 | 10.12 | 938 | +0.02(+0.20%) |
| Apr 25, 2022 | 10.09 | 10.10 | 10.09 | 10.10 | 550 | -0.04(-0.39%) |
| Apr 20, 2022 | 10.14 | 0 | +0.18(+1.81%) | |||
| Apr 18, 2022 | 9.960 | 0 | -0.05(-0.50%) | |||
| Apr 07, 2022 | 10.01 | 0 | +0.02(+0.20%) | |||
| Apr 01, 2022 | 9.990 | 0 | -0.15(-1.48%) | |||
| Mar 30, 2022 | 10.14 | 0 | +0.02(+0.20%) | |||
| Mar 29, 2022 | 10.14 | 10.14 | 10.10 | 10.12 | 41,900 | +0.13(+1.28%) |
| Mar 28, 2022 | 9.780 | 9.992 | 9.780 | 9.992 | 750 | -0.09(-0.87%) |
| Mar 23, 2022 | 10.08 | 0 | +0.02(+0.20%) | |||
| Mar 22, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 250 | +0.04(+0.40%) |
| Mar 21, 2022 | 10.04 | 10.04 | 10.02 | 10.02 | 850 | -0.06(-0.60%) |
| Mar 18, 2022 | 10.08 | 10.08 | 10.07 | 10.08 | 42,200 | -0.02(-0.20%) |
| Mar 17, 2022 | 10.10 | 10.12 | 10.10 | 10.10 | 12,406 | +0.01(+0.15%) |
| Mar 15, 2022 | 10.09 | 6 | -0.00(-0.05%) | |||
| Mar 03, 2022 | 10.09 | 0 | +0.02(+0.20%) | |||
| Mar 02, 2022 | 10.07 | 10.08 | 10.07 | 10.07 | 10,502 | +0.06(+0.60%) |
| Mar 01, 2022 | 10.05 | 10.05 | 10.01 | 10.01 | 3,800 | +0.00(+0.00%) |
| Feb 24, 2022 | 10.01 | 0 | -0.02(-0.20%) | |||
| Feb 16, 2022 | 10.03 | 0 | -0.07(-0.69%) | |||
| Feb 15, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 200 | +0.02(+0.20%) |
| Feb 14, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 477 | -0.06(-0.60%) |
| Feb 10, 2022 | 10.14 | 0 | +0.10(+1.00%) | |||
| Feb 09, 2022 | 10.02 | 10.04 | 10.02 | 10.04 | 1,325 | +0.03(+0.30%) |
| Feb 04, 2022 | 10.01 | 0 | -0.15(-1.48%) | |||
| Feb 02, 2022 | 10.16 | 10.16 | 10.16 | 10.16 | 150 | -0.07(-0.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
