Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleware Ltd (TSV: AXE )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 24, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Apr 23, 2015 0.0300 0.0300 0.0300 0.0300 85,000 +0.00(+20.00%)
Apr 17, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 16, 2015 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Apr 15, 2015 0.0300 0.0300 0.0250 0.0250 4,000 -0.00(-16.67%)
Apr 09, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 08, 2015 0.0300 0.0300 0.0300 0.0300 3,100 +0.00(+0.00%)
Apr 07, 2015 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Mar 17, 2015 0.0250 0.0250 0.0250 505 -0.01(-28.57%)
Mar 13, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 12, 2015 0.0300 0.0300 0.0300 0.0300 11,100 -0.01(-14.29%)
Mar 11, 2015 0.0350 0.0350 0.0350 0.0350 22,100 +0.00(+0.00%)
Mar 06, 2015 0.0350 0.0350 0.0350 200 +0.00(+0.00%)
Mar 05, 2015 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Mar 04, 2015 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Mar 03, 2015 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Feb 23, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 18, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 09, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 06, 2015 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Feb 05, 2015 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.