Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.6980 | 0.6980 | 0.6980 | 0.6980 | 2,000 | -0.00(-0.29%) |
Apr 26, 2019 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.03(-4.11%) | |
Apr 25, 2019 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 10,000 | +0.02(+2.85%) |
Apr 24, 2019 | 0.7210 | 0.7210 | 0.7098 | 0.7098 | 1,500 | -0.01(-1.55%) |
Apr 23, 2019 | 0.7346 | 0.7351 | 0.7210 | 0.7210 | 3,950 | +0.00(+0.14%) |
Apr 22, 2019 | 0.7464 | 0.7464 | 0.7200 | 0.7200 | 1,750 | -0.02(-2.70%) |
Apr 17, 2019 | 0.7400 | 0.7400 | 0.7400 | 0 | -0.01(-1.33%) | |
Apr 16, 2019 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 100 | +0.03(+4.65%) |
Apr 12, 2019 | 0.7167 | 0.7167 | 0.7167 | 0 | -0.06(-7.62%) | |
Apr 09, 2019 | 0.7758 | 0.7758 | 0.7758 | 0 | -0.01(-1.37%) | |
Apr 08, 2019 | 0.8000 | 0.8000 | 0.7866 | 0.7866 | 700 | +0.04(+5.60%) |
Apr 04, 2019 | 0.7449 | 0.7449 | 0.7449 | 0 | +0.00(+0.66%) | |
Apr 03, 2019 | 0.7400 | 0.7457 | 0.7395 | 0.7400 | 13,500 | +0.00(+0.00%) |
Apr 02, 2019 | 0.7691 | 0.7691 | 0.7400 | 0.7400 | 10,646 | -0.01(-1.33%) |
Apr 01, 2019 | 0.7600 | 0.7614 | 0.7500 | 0.7500 | 4,250 | -0.03(-3.23%) |
Mar 29, 2019 | 0.7763 | 0.7763 | 0.7750 | 0.7750 | 4,000 | +0.03(+3.33%) |
Mar 28, 2019 | 0.7550 | 0.7600 | 0.7500 | 0.7500 | 5,800 | -0.01(-1.07%) |
Mar 27, 2019 | 0.7500 | 0.7581 | 0.7500 | 0.7581 | 530 | +0.00(+0.41%) |
Mar 26, 2019 | 0.7500 | 0.7763 | 0.7500 | 0.7550 | 4,754 | -0.05(-6.48%) |
Mar 25, 2019 | 0.8369 | 0.8369 | 0.7880 | 0.8073 | 10,175 | -0.05(-5.91%) |
Mar 22, 2019 | 0.7859 | 0.8580 | 0.7859 | 0.8580 | 3,200 | +0.08(+9.63%) |
Mar 21, 2019 | 0.7826 | 0.7826 | 0.7826 | 0.7826 | 1,150 | +0.01(+0.84%) |
Mar 20, 2019 | 0.7782 | 0.7782 | 0.7761 | 0.7761 | 2,682 | +0.01(+0.78%) |
Mar 19, 2019 | 0.7746 | 0.7775 | 0.7701 | 0.7701 | 3,183 | -0.01(-1.79%) |
Mar 18, 2019 | 0.7853 | 0.7853 | 0.7841 | 0.7841 | 3,800 | -0.02(-2.62%) |
Mar 14, 2019 | 0.8052 | 0.8052 | 0.8052 | 0 | -0.00(-0.21%) | |
Mar 13, 2019 | 0.8000 | 0.8069 | 0.7999 | 0.8069 | 15,600 | +0.01(+0.86%) |
Mar 12, 2019 | 0.8030 | 0.8030 | 0.8000 | 0.8000 | 3,276 | +0.03(+3.80%) |
Mar 11, 2019 | 0.7500 | 0.7791 | 0.7500 | 0.7707 | 4,000 | -0.01(-1.19%) |
Mar 08, 2019 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | 3,400 | +0.03(+4.00%) |
Mar 07, 2019 | 0.7614 | 0.7614 | 0.7500 | 0.7500 | 5,077 | +0.00(+0.00%) |
Mar 06, 2019 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 450 | -0.02(-2.43%) |
Mar 05, 2019 | 0.7844 | 0.7844 | 0.7687 | 0.7687 | 11,300 | -0.02(-2.70%) |
Mar 04, 2019 | 0.7900 | 0.8000 | 0.7900 | 0.7900 | 31,000 | -0.01(-1.25%) |
Mar 01, 2019 | 0.8040 | 0.8040 | 0.8000 | 0.8000 | 9,300 | -0.02(-1.97%) |
Feb 28, 2019 | 0.8180 | 0.8308 | 0.8040 | 0.8161 | 4,640 | +0.02(+2.01%) |
Feb 27, 2019 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 4,125 | -0.06(-6.96%) |
Feb 26, 2019 | 0.8598 | 0.8598 | 0.8598 | 0.8598 | 7,000 | +0.04(+4.62%) |
Feb 25, 2019 | 0.8000 | 0.8332 | 0.8000 | 0.8218 | 2,100 | +0.02(+2.72%) |
Feb 22, 2019 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 5,700 | -0.07(-7.54%) |
Feb 21, 2019 | 0.8652 | 0.8652 | 0.8652 | 0.8652 | 4,000 | -0.01(-1.68%) |
Feb 20, 2019 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | 3,435 | +0.03(+3.15%) |
Feb 19, 2019 | 0.8699 | 0.8699 | 0.8400 | 0.8531 | 2,296 | +0.02(+2.51%) |
Feb 15, 2019 | 0.8322 | 0.8322 | 0.8322 | 0.8322 | 200 | +0.08(+11.35%) |
Feb 14, 2019 | 0.8475 | 0.8475 | 0.7474 | 0.7474 | 7,000 | -0.10(-12.07%) |
Feb 12, 2019 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.00(-0.22%) | |
Feb 11, 2019 | 0.8200 | 0.8556 | 0.8200 | 0.8519 | 8,152 | +0.04(+4.67%) |
Feb 08, 2019 | 0.8139 | 0.8139 | 0.8139 | 0.8139 | 5,000 | -0.03(-3.87%) |
Feb 07, 2019 | 0.8635 | 0.9687 | 0.7935 | 0.8467 | 20,343 | -0.06(-6.49%) |
Feb 06, 2019 | 0.8997 | 0.9100 | 0.8648 | 0.9055 | 15,085 | -0.01(-1.58%) |
Feb 05, 2019 | 0.8789 | 0.9307 | 0.8789 | 0.9200 | 27,900 | +0.10(+11.60%) |