Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazonas Florestal Ltd (OP: AZFL )

0.0001 UNCHANGED
Last Price Updated: 12:51 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0040 0.0040 0.0035 0.0037 145,520,896 -0.00(-2.63%)
Apr 29, 2021 0.0035 0.0043 0.0034 0.0038 308,518,592 +0.00(+8.57%)
Apr 28, 2021 0.0040 0.0040 0.0033 0.0035 292,232,352 -0.00(-10.26%)
Apr 27, 2021 0.0043 0.0046 0.0036 0.0039 305,831,488 -0.00(-11.36%)
Apr 26, 2021 0.0047 0.0047 0.0042 0.0044 143,757,040 -0.00(-4.35%)
Apr 23, 2021 0.0047 0.0048 0.0043 0.0046 140,976,192 -0.00(-2.13%)
Apr 22, 2021 0.0048 0.0049 0.0045 0.0047 106,052,600 +0.00(+0.00%)
Apr 21, 2021 0.0048 0.0048 0.0044 0.0047 121,351,104 +0.00(+0.00%)
Apr 20, 2021 0.0052 0.0055 0.0044 0.0047 218,624,832 +0.00(+0.00%)
Apr 19, 2021 0.0050 0.0050 0.0043 0.0047 185,919,376 -0.00(-6.00%)
Apr 16, 2021 0.0053 0.0053 0.0045 0.0050 176,160,000 -0.00(-3.85%)
Apr 15, 2021 0.0054 0.0056 0.0044 0.0052 245,809,600 -0.00(-3.70%)
Apr 14, 2021 0.0065 0.0065 0.0048 0.0054 244,718,256 -0.00(-10.00%)
Apr 13, 2021 0.0061 0.0065 0.0055 0.0060 270,790,688 -0.00(-7.69%)
Apr 12, 2021 0.0073 0.0075 0.0063 0.0065 190,763,712 -0.00(-9.72%)
Apr 09, 2021 0.0077 0.0078 0.0065 0.0072 333,521,088 -0.00(-2.70%)
Apr 08, 2021 0.0078 0.0085 0.0071 0.0074 583,751,680 -0.00(-3.90%)
Apr 07, 2021 0.0063 0.0079 0.0061 0.0077 721,637,824 +0.00(+22.22%)
Apr 06, 2021 0.0057 0.0064 0.0053 0.0063 256,510,272 +0.00(+14.55%)
Apr 05, 2021 0.0054 0.0066 0.0052 0.0055 434,944,608 +0.00(+10.00%)
Apr 01, 2021 0.0050 0.0052 0.0048 0.0050 132,609,200 +0.00(+2.04%)
Mar 31, 2021 0.0052 0.0053 0.0045 0.0049 246,239,728 -0.00(-3.92%)
Mar 30, 2021 0.0051 0.0054 0.0044 0.0051 240,072,624 -0.00(-1.92%)
Mar 29, 2021 0.0055 0.0056 0.0050 0.0052 205,776,144 -0.00(-1.89%)
Mar 26, 2021 0.0059 0.0060 0.0048 0.0053 292,296,608 -0.00(-3.64%)
Mar 25, 2021 0.0050 0.0058 0.0045 0.0055 543,262,784 +0.00(+7.84%)
Mar 24, 2021 0.0064 0.0088 0.0049 0.0051 2,266,679,808 -0.00(-22.73%)
Mar 23, 2021 0.0042 0.0066 0.0037 0.0066 1,467,592,192 +0.00(+53.49%)
Mar 22, 2021 0.0049 0.0054 0.0041 0.0043 330,299,520 -0.00(-12.24%)
Mar 19, 2021 0.0052 0.0065 0.0047 0.0049 302,124,512 -0.00(-2.00%)
Mar 18, 2021 0.0046 0.0055 0.0045 0.0050 514,970,304 +0.00(+11.11%)
Mar 17, 2021 0.0041 0.0048 0.0035 0.0045 597,246,016 +0.00(+7.14%)
Mar 16, 2021 0.0056 0.0056 0.0040 0.0042 726,773,504 -0.00(-23.64%)
Mar 15, 2021 0.0063 0.0063 0.0042 0.0055 1,495,971,840 -0.00(-9.84%)
Mar 12, 2021 0.0068 0.0069 0.0053 0.0061 1,712,639,232 +0.00(+10.91%)
Mar 11, 2021 0.0035 0.0055 0.0034 0.0055 2,191,306,752 +0.00(+71.87%)
Mar 10, 2021 0.0026 0.0032 0.0023 0.0032 1,030,813,824 +0.00(+33.33%)
Mar 09, 2021 0.0024 0.0026 0.0021 0.0024 458,779,040 +0.00(+4.35%)
Mar 08, 2021 0.0022 0.0024 0.0020 0.0023 374,637,760 +0.00(+15.00%)
Mar 05, 2021 0.0012 0.0020 0.0011 0.0020 433,332,608 +0.00(+66.67%)
Mar 04, 2021 0.0017 0.0018 0.0010 0.0012 745,083,328 -0.00(-29.41%)
Mar 03, 2021 0.0022 0.0022 0.0014 0.0017 518,813,856 -0.00(-22.73%)
Mar 02, 2021 0.0023 0.0025 0.0020 0.0022 220,228,400 +0.00(+0.00%)
Mar 01, 2021 0.0021 0.0026 0.0020 0.0022 280,735,840 +0.00(+4.76%)
Feb 26, 2021 0.0021 0.0022 0.0018 0.0021 282,450,400 -0.00(-4.55%)
Feb 25, 2021 0.0026 0.0028 0.0021 0.0022 329,920,288 -0.00(-15.38%)
Feb 24, 2021 0.0023 0.0029 0.0023 0.0026 604,813,632 +0.00(+18.18%)
Feb 23, 2021 0.0019 0.0027 0.0015 0.0022 907,368,832 +0.00(+15.79%)
Feb 22, 2021 0.0024 0.0024 0.0013 0.0019 780,727,232 -0.00(-20.83%)
Feb 19, 2021 0.0031 0.0032 0.0023 0.0024 393,958,272 -0.00(-17.24%)
Feb 18, 2021 0.0032 0.0033 0.0022 0.0029 809,162,688 -0.00(-6.45%)
Feb 17, 2021 0.0033 0.0039 0.0027 0.0031 994,616,704 +0.00(+14.81%)
Feb 16, 2021 0.0031 0.0036 0.0024 0.0027 784,387,072 -0.00(-3.57%)
Feb 12, 2021 0.0032 0.0033 0.0019 0.0028 1,245,437,312 -0.00(-12.50%)
Feb 11, 2021 0.0026 0.0038 0.0025 0.0032 1,552,932,480 +0.00(+33.33%)
Feb 10, 2021 0.0020 0.0027 0.0019 0.0024 1,066,196,096 +0.00(+20.00%)
Feb 09, 2021 0.0014 0.0025 0.0014 0.0020 948,091,200 +0.00(+53.85%)
Feb 08, 2021 0.0012 0.0015 0.0011 0.0013 731,769,024 +0.00(+8.33%)
Feb 05, 2021 0.0012 0.0012 0.0009 0.0012 683,635,392 +0.00(+0.00%)
Feb 04, 2021 0.0006 0.0013 0.0006 0.0012 2,631,298,560 +0.00(+71.43%)
Feb 03, 2021 0.0007 0.0008 0.0006 0.0007 681,644,544 -0.00(-12.50%)
Feb 02, 2021 0.0009 0.0010 0.0006 0.0008 1,312,811,904 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.