Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazonas Florestal Ltd (OP: AZFL )

0.0001 UNCHANGED
Last Price Updated: 12:51 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0007 0.0008 0.0007 0.0007 18,040,026 +0.00(+0.00%)
Apr 28, 2022 0.0008 0.0008 0.0007 0.0007 28,500,840 +0.00(+0.00%)
Apr 27, 2022 0.0009 0.0009 0.0007 0.0007 20,740,410 -0.00(-12.50%)
Apr 26, 2022 0.0008 0.0009 0.0008 0.0008 35,645,532 +0.00(+0.00%)
Apr 25, 2022 0.0009 0.0009 0.0008 0.0008 12,980,912 +0.00(+0.00%)
Apr 22, 2022 0.0009 0.0010 0.0008 0.0008 28,505,756 -0.00(-11.11%)
Apr 21, 2022 0.0011 0.0011 0.0009 0.0009 12,239,010 -0.00(-10.00%)
Apr 20, 2022 0.0009 0.0011 0.0008 0.0010 67,453,664 +0.00(+11.11%)
Apr 19, 2022 0.0009 0.0009 0.0008 0.0009 43,518,920 +0.00(+12.50%)
Apr 18, 2022 0.0010 0.0011 0.0008 0.0008 91,182,520 -0.00(-20.00%)
Apr 14, 2022 0.0010 0.0011 0.0009 0.0010 21,446,558 -0.00(-9.09%)
Apr 13, 2022 0.0009 0.0011 0.0009 0.0011 28,612,232 +0.00(+10.00%)
Apr 12, 2022 0.0009 0.0011 0.0009 0.0010 69,979,312 +0.00(+11.11%)
Apr 11, 2022 0.0009 0.0010 0.0008 0.0009 19,483,580 +0.00(+0.00%)
Apr 08, 2022 0.0010 0.0010 0.0008 0.0009 28,006,204 +0.00(+0.00%)
Apr 07, 2022 0.0010 0.0010 0.0008 0.0009 36,742,224 +0.00(+0.00%)
Apr 06, 2022 0.0010 0.0011 0.0008 0.0009 36,087,476 -0.00(-10.00%)
Apr 05, 2022 0.0008 0.0010 0.0008 0.0010 147,170,128 +0.00(+11.11%)
Apr 04, 2022 0.0009 0.0009 0.0008 0.0009 60,202,228 +0.00(+0.00%)
Apr 01, 2022 0.0008 0.0009 0.0007 0.0009 36,779,660 +0.00(+12.50%)
Mar 31, 2022 0.0008 0.0009 0.0007 0.0008 65,901,364 +0.00(+0.00%)
Mar 30, 2022 0.0008 0.0009 0.0007 0.0008 70,849,208 +0.00(+0.00%)
Mar 29, 2022 0.0008 0.0009 0.0007 0.0008 159,305,472 +0.00(+14.29%)
Mar 28, 2022 0.0007 0.0008 0.0006 0.0007 105,478,920 +0.00(+0.00%)
Mar 25, 2022 0.0005 0.0007 0.0005 0.0007 136,420,880 +0.00(+40.00%)
Mar 24, 2022 0.0005 0.0006 0.0005 0.0005 12,252,321 +0.00(+0.00%)
Mar 23, 2022 0.0005 0.0006 0.0004 0.0005 73,982,584 +0.00(+0.00%)
Mar 22, 2022 0.0004 0.0005 0.0004 0.0005 10,456,812 +0.00(+0.00%)
Mar 21, 2022 0.0004 0.0005 0.0004 0.0005 10,727,417 +0.00(+0.00%)
Mar 18, 2022 0.0004 0.0005 0.0004 0.0005 15,659,180 +0.00(+0.00%)
Mar 17, 2022 0.0004 0.0005 0.0004 0.0005 10,126,538 +0.00(+0.00%)
Mar 16, 2022 0.0004 0.0005 0.0004 0.0005 12,952,896 +0.00(+25.00%)
Mar 15, 2022 0.0004 0.0005 0.0004 0.0004 10,247,253 -0.00(-20.00%)
Mar 14, 2022 0.0004 0.0005 0.0003 0.0005 14,516,577 +0.00(+0.00%)
Mar 11, 2022 0.0004 0.0005 0.0004 0.0005 11,776,508 +0.00(+25.00%)
Mar 10, 2022 0.0005 0.0005 0.0004 0.0004 15,736,499 +0.00(+0.00%)
Mar 09, 2022 0.0004 0.0005 0.0004 0.0004 10,094,375 +0.00(+0.00%)
Mar 08, 2022 0.0004 0.0005 0.0004 0.0004 13,554,109 +0.00(+0.00%)
Mar 07, 2022 0.0005 0.0005 0.0004 0.0004 13,328,146 -0.00(-20.00%)
Mar 04, 2022 0.0005 0.0005 0.0004 0.0005 10,351,828 +0.00(+25.00%)
Mar 03, 2022 0.0004 0.0005 0.0004 0.0004 13,113,971 +0.00(+0.00%)
Mar 02, 2022 0.0005 0.0005 0.0004 0.0004 15,888,814 -0.00(-20.00%)
Mar 01, 2022 0.0004 0.0005 0.0004 0.0005 11,204,527 +0.00(+0.00%)
Feb 28, 2022 0.0003 0.0005 0.0003 0.0005 20,151,392 +0.00(+25.00%)
Feb 25, 2022 0.0003 0.0005 0.0003 0.0004 27,045,216 -0.00(-20.00%)
Feb 24, 2022 0.0003 0.0005 0.0003 0.0005 80,239,008 +0.00(+25.00%)
Feb 23, 2022 0.0004 0.0005 0.0003 0.0004 32,829,800 +0.00(+0.00%)
Feb 22, 2022 0.0005 0.0005 0.0004 0.0004 18,107,662 -0.00(-20.00%)
Feb 18, 2022 0.0005 0 +0.00(+25.00%)
Feb 17, 2022 0.0005 0.0005 0.0004 0.0004 18,480,088 -0.00(-20.00%)
Feb 16, 2022 0.0004 0.0005 0.0004 0.0005 8,010,751 +0.00(+25.00%)
Feb 15, 2022 0.0005 0.0005 0.0004 0.0004 9,018,509 +0.00(+0.00%)
Feb 14, 2022 0.0005 0.0005 0.0004 0.0004 69,335,160 +0.00(+0.00%)
Feb 11, 2022 0.0004 0.0005 0.0004 0.0004 14,289,674 -0.00(-20.00%)
Feb 10, 2022 0.0005 0.0005 0.0004 0.0005 14,195,923 +0.00(+0.00%)
Feb 09, 2022 0.0005 0.0005 0.0004 0.0005 16,266,144 +0.00(+0.00%)
Feb 08, 2022 0.0004 0.0006 0.0004 0.0005 56,404,644 +0.00(+0.00%)
Feb 07, 2022 0.0005 0.0005 0.0004 0.0005 35,232,140 +0.00(+0.00%)
Feb 04, 2022 0.0006 0.0006 0.0004 0.0005 171,089,696 -0.00(-16.67%)
Feb 03, 2022 0.0005 0.0006 23,722,924 +0.00(+0.00%)
Feb 02, 2022 0.0006 0.0006 0.0005 0.0006 12,195,170 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.