Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,972,000 | +0.00(+100.00%) |
Apr 27, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,049,500 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 9,851,200 | -0.00(-50.00%) |
Apr 25, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,942,539 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,646,802 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 775,711 | +0.00(+100.00%) |
Apr 20, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,652,746 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 10,094,996 | -0.00(-50.00%) |
Apr 18, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,835,904 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 457,800 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,227,204 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 15,049,500 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 30,117,028 | +0.00(+100.00%) |
Apr 11, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5,290,150 | -0.00(-50.00%) |
Apr 10, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,874,857 | +0.00(+100.00%) |
Apr 06, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 10,804,392 | -0.00(-50.00%) |
Apr 05, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,796,996 | +0.00(+100.00%) |
Apr 04, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,809,300 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5,992,133 | -0.00(-50.00%) |
Mar 31, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,339,349 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,691,978 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,072,957 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 6,017,837 | -0.00(-33.33%) |
Mar 27, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,556,524 | +0.00(+50.00%) |
Mar 24, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 8,341,178 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,361,327 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,935,266 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 3,299,434 | -0.00(-33.33%) |
Mar 20, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6,221,322 | +0.00(+50.00%) |
Mar 17, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 28,234,566 | +0.00(+100.00%) |
Mar 16, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 10,854,596 | -0.00(-50.00%) |
Mar 15, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 28,112,856 | +0.00(+100.00%) |
Mar 14, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,208,500 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7,261,895 | -0.00(-50.00%) |
Mar 10, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 41,692,336 | -0.00(-33.33%) |
Mar 09, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6,892,301 | +0.00(+50.00%) |
Mar 08, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,198,699 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 5,817,000 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 41,942,592 | -0.00(-33.33%) |
Mar 03, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 284,345 | +0.00(+50.00%) |
Mar 02, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 6,325,561 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 58,410 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,968,166 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 30,177,636 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 14,250,000 | -0.00(-33.33%) |
Feb 23, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 8,627,631 | +0.00(+50.00%) |
Feb 22, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 15,070,120 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,145,413 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,487,799 | +0.00(+0.00%) |
Feb 16, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 9,198,470 | -0.00(-33.33%) |
Feb 15, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 10,685,501 | +0.00(+50.00%) |
Feb 14, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,497,236 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 35,666,300 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,277,631 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8,460,856 | -0.00(-33.33%) |
Feb 08, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,155,744 | +0.00(+50.00%) |
Feb 07, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 5,047,130 | +0.00(+0.00%) |
Feb 06, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 630,900 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 6,166,200 | +0.00(+0.00%) |
Feb 02, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,827,360 | +0.00(+0.00%) |