Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.0410 | 0.0410 | 0.0410 | 0 | -0.00(-2.38%) | |
Apr 25, 2019 | 0.0420 | 0.0420 | 0.0420 | 0 | +0.00(+2.44%) | |
Apr 24, 2019 | 0.0410 | 0.0410 | 0.0410 | 50 | +0.00(+0.00%) | |
Apr 23, 2019 | 0.0500 | 0.0500 | 0.0410 | 0.0410 | 21,500 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0549 | 0.0549 | 0.0410 | 0.0410 | 5,500 | -0.01(-18.00%) |
Apr 18, 2019 | 0.0488 | 0.0500 | 0.0488 | 0.0500 | 3,000 | +0.00(+8.23%) |
Apr 17, 2019 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 6,000 | +0.01(+12.68%) |
Apr 16, 2019 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 2,100 | -0.00(-3.30%) |
Apr 12, 2019 | 0.0424 | 0.0424 | 0.0424 | 0 | -0.01(-11.67%) | |
Apr 11, 2019 | 0.0483 | 0.0483 | 0.0480 | 0.0480 | 108,000 | +0.00(+2.13%) |
Apr 10, 2019 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 2,100 | +0.01(+29.12%) |
Apr 09, 2019 | 0.0424 | 0.0424 | 0.0364 | 0.0364 | 10,125 | -0.01(-14.15%) |
Apr 08, 2019 | 0.0362 | 0.0424 | 0.0362 | 0.0424 | 5,249 | +0.01(+44.71%) |
Apr 05, 2019 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 10,000 | -0.01(-30.90%) |
Apr 04, 2019 | 0.0300 | 0.0424 | 0.0300 | 0.0424 | 3,737 | +0.01(+41.33%) |
Apr 01, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.02(-34.78%) | |
Mar 28, 2019 | 0.0460 | 0.0460 | 0.0460 | 0 | +0.00(+5.50%) | |
Mar 22, 2019 | 0.0436 | 0.0436 | 0.0436 | 0 | +0.01(+17.84%) | |
Mar 18, 2019 | 0.0370 | 0.0370 | 0.0370 | 0 | +0.00(+12.12%) | |
Mar 15, 2019 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 200 | -0.01(-17.50%) |
Mar 11, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-14.89%) | |
Feb 26, 2019 | 0.0470 | 0.0470 | 0.0470 | 0 | +0.01(+37.03%) | |
Feb 22, 2019 | 0.0343 | 0.0343 | 0.0343 | 0 | -0.01(-20.23%) | |
Feb 20, 2019 | 0.0430 | 0.0430 | 0.0430 | 0 | +0.00(+7.50%) | |
Feb 19, 2019 | 0.0388 | 0.0400 | 0.0388 | 0.0400 | 16,422 | -0.00(-6.10%) |
Feb 15, 2019 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 10,000 | +0.01(+16.71%) |
Feb 14, 2019 | 0.0330 | 0.0365 | 0.0330 | 0.0365 | 23,812 | -0.00(-9.65%) |
Feb 13, 2019 | 0.0400 | 0.0404 | 0.0400 | 0.0404 | 20,000 | -0.01(-11.01%) |
Feb 08, 2019 | 0.0454 | 0.0454 | 0.0454 | 0 | +0.01(+14.07%) | |
Feb 07, 2019 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 1,050 | -0.00(-5.01%) |