Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0349 | 0.0349 | 0.0300 | 0.0323 | 104,963 | +0.00(+1.89%) |
Apr 27, 2023 | 0.0332 | 0.0333 | 0.0317 | 0.0317 | 2,450 | -0.00(-5.09%) |
Apr 26, 2023 | 0.0333 | 0.0334 | 0.0333 | 0.0334 | 3,100 | +0.00(+14.78%) |
Apr 25, 2023 | 0.0325 | 0.0325 | 0.0291 | 0.0291 | 189,700 | -0.00(-2.02%) |
Apr 24, 2023 | 0.0325 | 0.0325 | 0.0292 | 0.0297 | 114,520 | -0.00(-4.81%) |
Apr 21, 2023 | 0.0284 | 0.0325 | 0.0265 | 0.0312 | 30,500 | -0.00(-4.00%) |
Apr 20, 2023 | 0.0316 | 0.0341 | 0.0316 | 0.0325 | 34,000 | +0.00(+8.33%) |
Apr 19, 2023 | 0.0335 | 0.0341 | 0.0300 | 0.0300 | 48,428 | -0.00(-12.54%) |
Apr 18, 2023 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 5,000 | +0.00(+3.94%) |
Apr 17, 2023 | 0.0343 | 0.0343 | 0.0314 | 0.0330 | 47,959 | +0.00(+10.00%) |
Apr 14, 2023 | 0.0322 | 0.0343 | 0.0300 | 0.0300 | 212,916 | -0.00(-12.79%) |
Apr 13, 2023 | 0.0300 | 0.0344 | 0.0300 | 0.0344 | 40,500 | +0.00(+14.67%) |
Apr 12, 2023 | 0.0300 | 0.0300 | 0.0291 | 0.0300 | 124,446 | -0.00(-3.54%) |
Apr 11, 2023 | 0.0340 | 0.0341 | 0.0294 | 0.0311 | 492,241 | -0.00(-7.44%) |
Apr 10, 2023 | 0.0314 | 0.0336 | 0.0314 | 0.0336 | 65,130 | -0.00(-1.18%) |
Apr 06, 2023 | 0.0257 | 0.0340 | 0.0250 | 0.0340 | 122,790 | +0.00(+8.63%) |
Apr 05, 2023 | 0.0324 | 0.0324 | 0.0272 | 0.0313 | 132,585 | -0.00(-8.48%) |
Apr 04, 2023 | 0.0293 | 0.0342 | 0.0293 | 0.0342 | 67,850 | +0.00(+6.54%) |
Apr 03, 2023 | 0.0291 | 0.0342 | 0.0288 | 0.0321 | 245,508 | +0.00(+2.23%) |
Mar 31, 2023 | 0.0338 | 0.0338 | 0.0298 | 0.0314 | 13,220 | -0.00(-7.65%) |
Mar 30, 2023 | 0.0315 | 0.0340 | 0.0309 | 0.0340 | 41,780 | +0.00(+5.59%) |
Mar 29, 2023 | 0.0338 | 0.0338 | 0.0320 | 0.0322 | 78,560 | +0.00(+7.33%) |
Mar 28, 2023 | 0.0314 | 0.0337 | 0.0300 | 0.0300 | 36,870 | -0.00(-3.85%) |
Mar 27, 2023 | 0.0323 | 0.0323 | 0.0312 | 0.0312 | 44,290 | -0.00(-3.41%) |
Mar 24, 2023 | 0.0325 | 0.0330 | 0.0290 | 0.0323 | 346,000 | -0.00(-0.92%) |
Mar 22, 2023 | 0.0326 | 0 | -0.00(-3.83%) | |||
Mar 21, 2023 | 0.0325 | 0.0350 | 0.0325 | 0.0339 | 124,700 | +0.00(+2.73%) |
Mar 20, 2023 | 0.0350 | 0.0350 | 0.0330 | 0.0330 | 16,000 | -0.00(-2.94%) |
Mar 17, 2023 | 0.0340 | 0.0340 | 0.0330 | 0.0340 | 88,489 | -0.00(-2.86%) |
Mar 16, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 107,040 | +0.00(+4.48%) |
Mar 15, 2023 | 0.0335 | 0.0335 | 0.0328 | 0.0335 | 14,954 | -0.00(-4.29%) |
Mar 14, 2023 | 0.0372 | 0.0374 | 0.0350 | 0.0350 | 93,600 | -0.00(-5.66%) |
Mar 13, 2023 | 0.0378 | 0.0381 | 0.0350 | 0.0371 | 46,235 | -0.00(-1.85%) |
Mar 10, 2023 | 0.0362 | 0.0400 | 0.0355 | 0.0378 | 224,490 | +0.00(+4.42%) |
Mar 09, 2023 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 6,900 | -0.00(-0.55%) |
Mar 08, 2023 | 0.0360 | 0.0370 | 0.0350 | 0.0364 | 24,230 | -0.00(-1.89%) |
Mar 07, 2023 | 0.0372 | 0.0372 | 0.0371 | 0.0371 | 44,812 | +0.00(+5.40%) |
Mar 06, 2023 | 0.0360 | 0.0380 | 0.0330 | 0.0352 | 47,682 | -0.00(-5.63%) |
Mar 03, 2023 | 0.0390 | 0.0410 | 0.0361 | 0.0373 | 552,463 | -0.00(-5.09%) |
Mar 02, 2023 | 0.0399 | 0.0405 | 0.0393 | 0.0393 | 187,470 | -0.00(-8.60%) |
Mar 01, 2023 | 0.0396 | 0.0430 | 0.0396 | 0.0430 | 52,000 | +0.00(+2.38%) |
Feb 28, 2023 | 0.0430 | 0.0430 | 0.0414 | 0.0420 | 3,200 | +0.00(+1.45%) |
Feb 27, 2023 | 0.0414 | 0.0414 | 0.0400 | 0.0414 | 3,700 | -0.00(-3.72%) |
Feb 24, 2023 | 0.0425 | 0.0430 | 0.0403 | 0.0430 | 34,465 | +0.00(+2.14%) |
Feb 23, 2023 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 1,200 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0422 | 0.0422 | 0.0416 | 0.0421 | 10,000 | -0.00(-5.18%) |
Feb 21, 2023 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 88,666 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0430 | 0.0444 | 0.0401 | 0.0444 | 85,890 | +0.00(+0.45%) |
Feb 16, 2023 | 0.0449 | 0.0449 | 0.0429 | 0.0442 | 13,703 | -0.00(-2.43%) |
Feb 15, 2023 | 0.0480 | 0.0480 | 0.0440 | 0.0453 | 109,420 | -0.00(-5.63%) |
Feb 14, 2023 | 0.0495 | 0.0495 | 0.0480 | 0.0480 | 3,960 | -0.00(-1.44%) |
Feb 13, 2023 | 0.0498 | 0.0498 | 0.0487 | 0.0487 | 7,400 | +0.00(+1.46%) |
Feb 10, 2023 | 0.0533 | 0.0533 | 0.0480 | 0.0480 | 82,000 | -0.00(-4.00%) |
Feb 09, 2023 | 0.0540 | 0.0540 | 0.0493 | 0.0500 | 48,971 | -0.00(-0.40%) |
Feb 08, 2023 | 0.0483 | 0.0502 | 0.0483 | 0.0502 | 15,000 | +0.00(+3.29%) |
Feb 07, 2023 | 0.0500 | 0.0500 | 0.0460 | 0.0486 | 34,990 | -0.00(-0.21%) |
Feb 06, 2023 | 0.0435 | 0.0487 | 0.0435 | 0.0487 | 13,615 | +0.00(+8.22%) |
Feb 03, 2023 | 0.0549 | 0.0549 | 0.0450 | 0.0450 | 236,562 | -0.01(-21.74%) |
Feb 02, 2023 | 0.0520 | 0.0608 | 0.0520 | 0.0575 | 239,118 | +0.00(+5.70%) |