Brunello Cucinelli S.P.A. ADR (OP: BCUCY )
49.83
-0.88
(-1.74%)
Streaming Delayed Price
Updated: 11:40 AM EDT, May 28, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2023 | 51.20 | 22 | +1.20(+2.40%) | |||
| Apr 25, 2023 | 50.00 | 241 | +0.00(+0.00%) | |||
| Apr 24, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 275 | +1.50(+3.09%) |
| Apr 19, 2023 | 48.50 | 108 | -1.60(-3.19%) | |||
| Apr 18, 2023 | 50.10 | 50.10 | 50.10 | 50.10 | 337 | +0.05(+0.10%) |
| Apr 17, 2023 | 50.05 | 50.05 | 50.05 | 50.05 | 303 | -1.03(-2.01%) |
| Apr 14, 2023 | 51.08 | 51.33 | 51.08 | 51.08 | 729 | -0.17(-0.33%) |
| Apr 13, 2023 | 51.24 | 51.24 | 51.24 | 51.24 | 295 | +2.31(+4.73%) |
| Apr 11, 2023 | 48.93 | 84 | +0.08(+0.16%) | |||
| Apr 05, 2023 | 48.85 | 78 | -1.40(-2.79%) | |||
| Apr 04, 2023 | 50.25 | 50.25 | 50.25 | 50.25 | 365 | +0.09(+0.17%) |
| Apr 03, 2023 | 49.50 | 50.95 | 49.50 | 50.16 | 441 | -0.74(-1.46%) |
| Mar 31, 2023 | 50.91 | 50.91 | 50.91 | 50.91 | 218 | +3.91(+8.32%) |
| Mar 29, 2023 | 47.00 | 82 | +1.10(+2.40%) | |||
| Mar 27, 2023 | 45.90 | 155 | +0.39(+0.86%) | |||
| Mar 23, 2023 | 45.51 | 21 | +1.12(+2.53%) | |||
| Mar 22, 2023 | 44.39 | 44.39 | 44.39 | 44.39 | 277 | -0.77(-1.70%) |
| Mar 21, 2023 | 43.95 | 45.16 | 43.95 | 45.16 | 354 | +2.80(+6.62%) |
| Mar 16, 2023 | 42.35 | 19 | +1.15(+2.79%) | |||
| Mar 14, 2023 | 41.20 | 246 | +0.41(+1.01%) | |||
| Mar 13, 2023 | 40.77 | 40.79 | 40.77 | 40.79 | 4,646 | -2.36(-5.47%) |
| Mar 07, 2023 | 43.15 | 193 | +0.68(+1.60%) | |||
| Mar 03, 2023 | 42.47 | 15 | +0.74(+1.78%) | |||
| Mar 02, 2023 | 41.73 | 41.73 | 41.73 | 41.73 | 1,198 | -1.32(-3.05%) |
| Mar 01, 2023 | 43.30 | 43.57 | 43.05 | 43.05 | 674 | +0.75(+1.76%) |
| Feb 28, 2023 | 42.30 | 42.30 | 42.30 | 42.30 | 221 | +0.77(+1.85%) |
| Feb 27, 2023 | 42.48 | 42.48 | 41.53 | 41.53 | 479 | -0.85(-2.01%) |
| Feb 24, 2023 | 41.55 | 42.38 | 41.55 | 42.38 | 710 | -0.34(-0.80%) |
| Feb 22, 2023 | 42.72 | 268 | -0.31(-0.73%) | |||
| Feb 21, 2023 | 43.03 | 43.03 | 43.03 | 43.03 | 373 | -0.68(-1.56%) |
| Feb 16, 2023 | 43.72 | 80 | -0.32(-0.73%) | |||
| Feb 15, 2023 | 44.04 | 44.04 | 44.04 | 44.04 | 272 | +1.96(+4.66%) |
| Feb 13, 2023 | 42.08 | 229 | +0.50(+1.20%) | |||
| Feb 10, 2023 | 41.38 | 41.58 | 41.38 | 41.58 | 438 | -1.40(-3.26%) |
| Feb 09, 2023 | 42.98 | 42.98 | 42.98 | 42.98 | 363 | +0.52(+1.22%) |
| Feb 08, 2023 | 42.46 | 42.46 | 42.46 | 42.46 | 520 | -0.14(-0.33%) |
| Feb 07, 2023 | 42.60 | 42.60 | 42.60 | 42.60 | 215 | -0.23(-0.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
