Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 22.05 22.77 21.87 22.57 299,400 +0.52(+2.34%)
Apr 29, 2003 22.32 22.32 21.66 22.05 299,400 -0.27(-1.21%)
Apr 28, 2003 21.93 22.57 21.93 22.32 217,500 +0.40(+1.82%)
Apr 25, 2003 22.12 22.37 21.86 21.93 100,200 -0.18(-0.79%)
Apr 24, 2003 22.23 22.50 22.02 22.10 245,900 -0.15(-0.67%)
Apr 23, 2003 22.20 22.55 22.17 22.25 140,000 +0.12(+0.56%)
Apr 22, 2003 21.50 22.30 21.48 22.12 289,400 +0.66(+3.07%)
Apr 21, 2003 21.10 21.64 21.10 21.46 410,100 +0.44(+2.09%)
Apr 17, 2003 20.75 21.16 20.61 21.02 403,500 +0.70(+3.47%)
Apr 16, 2003 20.29 20.52 20.29 20.32 145,500 +0.04(+0.20%)
Apr 15, 2003 19.82 20.30 19.68 20.28 95,500 +0.55(+2.76%)
Apr 14, 2003 19.45 19.82 19.25 19.73 210,600 +0.18(+0.92%)
Apr 11, 2003 20.05 20.05 19.55 19.55 107,900 -0.39(-1.98%)
Apr 10, 2003 19.87 20.10 19.80 19.95 93,700 +0.08(+0.40%)
Apr 09, 2003 19.90 20.11 19.76 19.87 112,000 +0.01(+0.03%)
Apr 08, 2003 20.15 20.18 19.77 19.86 126,200 -0.26(-1.27%)
Apr 07, 2003 20.25 20.74 20.09 20.12 140,300 +0.12(+0.60%)
Apr 04, 2003 20.27 20.46 19.95 20.00 70,900 -0.24(-1.19%)
Apr 03, 2003 20.15 20.48 19.97 20.24 88,900 +0.17(+0.85%)
Apr 02, 2003 19.80 20.21 19.75 20.07 115,300 +0.47(+2.40%)
Apr 01, 2003 19.45 19.75 19.40 19.60 129,100 +0.18(+0.93%)
Mar 31, 2003 19.28 19.75 19.03 19.42 108,600 -0.11(-0.56%)
Mar 28, 2003 19.62 19.73 19.31 19.53 91,500 -0.09(-0.48%)
Mar 27, 2003 19.61 19.75 19.25 19.62 136,900 -0.04(-0.18%)
Mar 26, 2003 20.23 20.23 19.52 19.66 117,500 -0.57(-2.79%)
Mar 25, 2003 20.09 20.23 19.80 20.23 182,300 +0.14(+0.70%)
Mar 24, 2003 20.50 20.60 20.03 20.09 154,700 -0.57(-2.78%)
Mar 21, 2003 20.20 20.73 20.00 20.66 122,600 +0.59(+2.94%)
Mar 20, 2003 19.80 20.14 19.55 20.07 77,100 +0.27(+1.36%)
Mar 19, 2003 19.95 19.95 19.53 19.80 109,600 -0.11(-0.53%)
Mar 18, 2003 19.65 20.10 19.65 19.91 148,100 +0.36(+1.82%)
Mar 17, 2003 18.90 19.60 18.90 19.55 91,700 +0.61(+3.19%)
Mar 14, 2003 19.24 19.24 18.89 18.95 94,800 -0.28(-1.46%)
Mar 13, 2003 18.79 19.23 18.73 19.23 64,200 +0.57(+3.03%)
Mar 12, 2003 18.56 18.68 18.47 18.66 77,600 +0.02(+0.13%)
Mar 11, 2003 18.71 18.93 18.52 18.64 85,300 -0.07(-0.37%)
Mar 10, 2003 18.85 18.87 18.53 18.70 61,700 -0.19(-0.98%)
Mar 07, 2003 18.79 19.00 18.62 18.89 91,600 +0.00(+0.03%)
Mar 06, 2003 19.50 19.50 18.50 18.89 179,300 -0.67(-3.45%)
Mar 05, 2003 19.40 19.67 19.21 19.56 82,300 +0.16(+0.82%)
Mar 04, 2003 19.80 19.82 19.36 19.40 96,200 -0.40(-2.02%)
Mar 03, 2003 19.85 19.95 19.60 19.80 104,200 +0.05(+0.25%)
Feb 28, 2003 19.93 19.98 19.65 19.75 74,900 -0.05(-0.25%)
Feb 27, 2003 19.84 20.00 19.65 19.80 103,100 -0.07(-0.38%)
Feb 26, 2003 19.50 20.00 19.39 19.88 128,200 +0.39(+1.98%)
Feb 25, 2003 19.15 19.52 19.09 19.49 198,000 +0.34(+1.80%)
Feb 24, 2003 19.75 19.75 19.09 19.14 192,900 -0.59(-2.99%)
Feb 21, 2003 19.68 19.78 19.39 19.73 109,900 +0.05(+0.28%)
Feb 20, 2003 19.88 19.93 19.65 19.68 49,800 -0.14(-0.73%)
Feb 19, 2003 19.88 19.89 19.64 19.82 203,000 -0.05(-0.25%)
Feb 18, 2003 19.65 19.97 19.65 19.88 145,700 +0.27(+1.40%)
Feb 14, 2003 19.65 19.70 19.43 19.60 129,800 -0.05(-0.25%)
Feb 13, 2003 19.71 19.85 19.57 19.65 149,600 +0.00(+0.03%)
Feb 12, 2003 20.30 20.31 19.64 19.64 147,500 -0.66(-3.25%)
Feb 11, 2003 20.20 20.41 20.05 20.30 127,800 +0.20(+1.02%)
Feb 10, 2003 19.86 20.39 19.80 20.10 164,000 +0.30(+1.52%)
Feb 07, 2003 20.34 20.41 19.80 19.80 76,100 -0.50(-2.49%)
Feb 06, 2003 20.43 20.70 20.10 20.30 72,600 -0.16(-0.81%)
Feb 05, 2003 20.59 20.80 20.32 20.47 147,500 -0.03(-0.15%)
Feb 04, 2003 20.43 20.75 20.16 20.50 204,300 +0.07(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.