Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 13.35 | 13.35 | 13.03 | 13.04 | 61,705 | -0.27(-2.02%) |
Apr 29, 2024 | 13.26 | 13.36 | 13.25 | 13.30 | 45,753 | +0.00(+0.00%) |
Apr 26, 2024 | 13.34 | 13.34 | 13.22 | 13.30 | 80,434 | -0.07(-0.52%) |
Apr 25, 2024 | 13.19 | 13.39 | 13.19 | 13.37 | 62,806 | +0.14(+1.05%) |
Apr 24, 2024 | 13.23 | 13.26 | 13.20 | 13.23 | 40,672 | -0.04(-0.30%) |
Apr 23, 2024 | 13.19 | 13.32 | 13.13 | 13.27 | 35,000 | +0.08(+0.60%) |
Apr 22, 2024 | 13.13 | 13.23 | 13.01 | 13.19 | 50,798 | +0.07(+0.53%) |
Apr 19, 2024 | 13.06 | 13.22 | 13.06 | 13.12 | 54,532 | +0.08(+0.61%) |
Apr 18, 2024 | 13.12 | 13.16 | 13.02 | 13.05 | 55,039 | -0.07(-0.53%) |
Apr 17, 2024 | 13.10 | 13.22 | 13.05 | 13.12 | 91,568 | +0.06(+0.46%) |
Apr 16, 2024 | 13.17 | 13.22 | 13.01 | 13.06 | 71,704 | -0.11(-0.83%) |
Apr 15, 2024 | 13.31 | 13.33 | 13.15 | 13.16 | 47,181 | -0.08(-0.60%) |
Apr 12, 2024 | 13.46 | 13.56 | 13.20 | 13.24 | 138,268 | -0.13(-1.00%) |
Apr 11, 2024 | 13.49 | 13.54 | 13.28 | 13.38 | 88,364 | -0.06(-0.44%) |
Apr 10, 2024 | 13.31 | 13.48 | 13.31 | 13.44 | 64,730 | +0.06(+0.44%) |
Apr 09, 2024 | 13.51 | 13.52 | 13.33 | 13.38 | 104,562 | -0.09(-0.66%) |
Apr 08, 2024 | 13.52 | 13.55 | 13.42 | 13.47 | 108,951 | -0.03(-0.22%) |
Apr 05, 2024 | 13.41 | 13.52 | 13.34 | 13.50 | 78,307 | +0.13(+0.96%) |
Apr 04, 2024 | 13.42 | 13.44 | 13.31 | 13.37 | 93,865 | +0.00(+0.00%) |
Apr 03, 2024 | 13.30 | 13.41 | 13.27 | 13.37 | 121,322 | +0.06(+0.47%) |
Apr 02, 2024 | 13.22 | 13.31 | 13.12 | 13.31 | 145,686 | +0.14(+1.03%) |
Apr 01, 2024 | 13.12 | 13.17 | 13.03 | 13.17 | 92,617 | +0.05(+0.38%) |
Mar 28, 2024 | 12.95 | 13.12 | 13.07 | 13.12 | 189,807 | +0.25(+1.92%) |
Mar 27, 2024 | 12.80 | 12.88 | 12.80 | 12.87 | 73,219 | +0.03(+0.23%) |
Mar 26, 2024 | 12.97 | 12.97 | 12.84 | 12.84 | 50,218 | -0.12(-0.92%) |
Mar 25, 2024 | 12.90 | 13.02 | 12.88 | 12.96 | 45,881 | +0.09(+0.69%) |
Mar 22, 2024 | 12.87 | 12.88 | 12.79 | 12.87 | 38,166 | +0.02(+0.15%) |
Mar 21, 2024 | 12.78 | 12.86 | 12.78 | 12.85 | 63,325 | +0.03(+0.27%) |
Mar 20, 2024 | 12.74 | 12.83 | 12.68 | 12.82 | 57,208 | -0.01(-0.12%) |
Mar 19, 2024 | 12.71 | 12.84 | 12.71 | 12.83 | 61,705 | +0.11(+0.86%) |
Mar 18, 2024 | 12.77 | 12.81 | 12.67 | 12.72 | 60,335 | +0.02(+0.16%) |
Mar 15, 2024 | 12.65 | 12.77 | 12.65 | 12.70 | 46,510 | +0.05(+0.39%) |
Mar 14, 2024 | 12.71 | 12.71 | 12.62 | 12.66 | 50,951 | -0.00(-0.03%) |
Mar 13, 2024 | 12.50 | 12.71 | 12.50 | 12.66 | 54,873 | +0.19(+1.50%) |
Mar 12, 2024 | 12.50 | 12.51 | 12.44 | 12.47 | 60,065 | -0.02(-0.16%) |
Mar 11, 2024 | 12.41 | 12.50 | 12.36 | 12.49 | 37,475 | +0.09(+0.72%) |
Mar 08, 2024 | 12.37 | 12.41 | 12.34 | 12.40 | 52,161 | +0.02(+0.19%) |
Mar 07, 2024 | 12.24 | 12.41 | 12.22 | 12.38 | 64,751 | +0.09(+0.72%) |
Mar 06, 2024 | 12.29 | 12.37 | 12.26 | 12.29 | 83,608 | +0.09(+0.77%) |
Mar 05, 2024 | 12.10 | 12.25 | 12.07 | 12.20 | 82,593 | +0.06(+0.49%) |
Mar 04, 2024 | 12.31 | 12.31 | 12.11 | 12.14 | 110,426 | -0.17(-1.36%) |
Mar 01, 2024 | 12.15 | 12.34 | 12.15 | 12.30 | 107,595 | +0.20(+1.63%) |
Feb 29, 2024 | 12.14 | 12.22 | 12.08 | 12.11 | 166,316 | +0.05(+0.41%) |
Feb 28, 2024 | 12.02 | 12.14 | 12.02 | 12.06 | 44,216 | -0.01(-0.08%) |
Feb 27, 2024 | 12.13 | 12.19 | 12.05 | 12.07 | 63,870 | -0.06(-0.49%) |
Feb 26, 2024 | 12.13 | 12.20 | 12.12 | 12.13 | 57,375 | +0.00(+0.00%) |
Feb 23, 2024 | 12.15 | 12.17 | 12.07 | 12.13 | 44,285 | -0.07(-0.57%) |
Feb 22, 2024 | 12.18 | 12.24 | 12.12 | 12.20 | 47,284 | +0.01(+0.08%) |
Feb 21, 2024 | 11.97 | 12.24 | 11.95 | 12.19 | 50,398 | +0.18(+1.48%) |
Feb 20, 2024 | 12.12 | 12.13 | 11.99 | 12.01 | 51,420 | -0.07(-0.57%) |
Feb 16, 2024 | 12.13 | 12.17 | 12.04 | 12.08 | 64,458 | -0.05(-0.41%) |
Feb 15, 2024 | 11.89 | 12.17 | 11.87 | 12.13 | 42,454 | +0.24(+1.99%) |
Feb 14, 2024 | 12.02 | 12.09 | 11.88 | 11.89 | 88,438 | -0.08(-0.69%) |
Feb 13, 2024 | 12.06 | 12.10 | 11.93 | 11.97 | 64,398 | -0.07(-0.57%) |
Feb 12, 2024 | 11.86 | 12.06 | 11.85 | 12.04 | 96,337 | +0.23(+1.91%) |
Feb 09, 2024 | 11.93 | 11.93 | 11.80 | 11.82 | 57,851 | -0.04(-0.33%) |
Feb 08, 2024 | 11.76 | 11.90 | 11.76 | 11.86 | 43,587 | +0.09(+0.75%) |
Feb 07, 2024 | 11.79 | 11.88 | 11.73 | 11.77 | 126,110 | -0.03(-0.25%) |
Feb 06, 2024 | 11.79 | 11.93 | 11.79 | 11.80 | 64,500 | +0.00(+0.00%) |
Feb 05, 2024 | 11.83 | 11.83 | 11.64 | 11.80 | 67,789 | -0.03(-0.25%) |
Feb 02, 2024 | 11.85 | 11.91 | 11.81 | 11.83 | 83,696 | -0.05(-0.41%) |