Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 0.4300 | 0.4800 | 0.3900 | 0.4500 | 72,625 | +0.00(+0.00%) |
Apr 27, 2012 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 12,500 | +0.00(+0.00%) |
Apr 26, 2012 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Apr 25, 2012 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Apr 24, 2012 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 10,000 | +0.00(+0.00%) |
Apr 23, 2012 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Apr 20, 2012 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 15,000 | +0.02(+4.65%) |
Apr 19, 2012 | 0.4500 | 0.4500 | 0.4000 | 0.4300 | 20,100 | -0.02(-4.44%) |
Apr 18, 2012 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Apr 17, 2012 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 20,000 | +0.00(+0.00%) |
Apr 16, 2012 | 0.4600 | 0.4800 | 0.4500 | 0.4500 | 89,165 | -0.02(-4.26%) |
Apr 13, 2012 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 26,000 | +0.00(+0.00%) |
Apr 12, 2012 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 16,850 | -0.02(-4.08%) |
Apr 11, 2012 | 0.4900 | 0.4900 | 0.4700 | 0.4900 | 14,000 | +0.04(+8.89%) |
Apr 10, 2012 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 74,000 | -0.04(-8.16%) |
Apr 09, 2012 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 23,265 | +0.01(+2.08%) |
Apr 05, 2012 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 5,025 | +0.01(+2.13%) |
Apr 04, 2012 | 0.4600 | 0.4900 | 0.4600 | 0.4700 | 67,700 | -0.02(-4.08%) |
Apr 03, 2012 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 125,000 | +0.00(+0.00%) |
Apr 02, 2012 | 0.4900 | 0.5000 | 0.4900 | 0.4900 | 74,025 | +0.01(+1.03%) |
Mar 30, 2012 | 0.5200 | 0.5300 | 0.4850 | 0.4850 | 30,375 | -0.01(-1.02%) |
Mar 29, 2012 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 13,500 | -0.01(-2.00%) |
Mar 28, 2012 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 94,000 | -0.01(-1.96%) |
Mar 27, 2012 | 0.5100 | 0.5300 | 0.5100 | 0.5100 | 40,700 | +0.00(+0.00%) |
Mar 26, 2012 | 0.5900 | 0.5900 | 0.5000 | 0.5100 | 117,500 | -0.04(-7.27%) |
Mar 23, 2012 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 83,000 | -0.02(-3.51%) |
Mar 22, 2012 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 40,000 | +0.00(+0.00%) |
Mar 21, 2012 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 41,000 | -0.01(-1.72%) |
Mar 20, 2012 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 50,000 | -0.01(-1.69%) |
Mar 19, 2012 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 3,500 | +0.00(+0.00%) |
Mar 16, 2012 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 20,234 | +0.00(+0.00%) |
Mar 15, 2012 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) | |
Mar 14, 2012 | 0.6300 | 0.6300 | 0.5900 | 0.5900 | 68,700 | -0.01(-1.67%) |
Mar 13, 2012 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 86,500 | -0.02(-3.23%) |
Mar 12, 2012 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 10,000 | -0.02(-3.13%) |
Mar 09, 2012 | 0.6200 | 0.6600 | 0.6200 | 0.6400 | 93,000 | +0.03(+4.92%) |
Mar 08, 2012 | 0.6000 | 0.6600 | 0.6000 | 0.6100 | 183,317 | +0.01(+1.67%) |
Mar 07, 2012 | 0.6300 | 0.6400 | 0.5600 | 0.6000 | 47,950 | +0.00(+0.00%) |
Mar 06, 2012 | 0.6600 | 0.6600 | 0.6000 | 0.6000 | 86,000 | -0.07(-10.45%) |
Mar 05, 2012 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 12,000 | +0.03(+4.69%) |
Mar 02, 2012 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | 19,000 | +0.03(+4.92%) |
Mar 01, 2012 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 42,100 | -0.05(-7.58%) |
Feb 29, 2012 | 0.6500 | 0.6700 | 0.6200 | 0.6600 | 58,595 | +0.03(+4.76%) |
Feb 28, 2012 | 0.7000 | 0.7000 | 0.6300 | 0.6300 | 93,500 | -0.05(-7.35%) |
Feb 27, 2012 | 0.6800 | 0.7000 | 0.6800 | 0.6800 | 50,500 | +0.01(+1.49%) |
Feb 24, 2012 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 3,200 | +0.00(+0.00%) |
Feb 23, 2012 | 0.6500 | 0.6900 | 0.6500 | 0.6700 | 48,765 | +0.04(+6.35%) |
Feb 22, 2012 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 8,300 | +0.00(+0.00%) |
Feb 21, 2012 | 0.6800 | 0.6800 | 0.6300 | 0.6300 | 109,700 | -0.07(-10.00%) |
Feb 17, 2012 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.02(-2.78%) | |
Feb 16, 2012 | 0.6500 | 0.7200 | 0.6500 | 0.7200 | 394,500 | +0.07(+10.77%) |
Feb 15, 2012 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 12,500 | +0.00(+0.00%) |
Feb 14, 2012 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 28,500 | +0.00(+0.00%) |
Feb 13, 2012 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 24,500 | +0.02(+3.17%) |
Feb 10, 2012 | 0.6700 | 0.6700 | 0.6300 | 0.6300 | 34,995 | -0.05(-7.35%) |
Feb 09, 2012 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 15,301 | +0.03(+4.62%) |
Feb 08, 2012 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Feb 07, 2012 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 15,000 | -0.05(-7.14%) |
Feb 06, 2012 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 30,000 | +0.01(+1.45%) |
Feb 03, 2012 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 30,000 | +0.00(+0.00%) |
Feb 02, 2012 | 0.6700 | 0.6900 | 0.6600 | 0.6900 | 27,000 | +0.03(+4.55%) |