Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 204,000 | +0.01(+14.29%) |
Apr 29, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 522,922 | -0.01(-12.50%) |
Apr 26, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 497,382 | +0.00(+0.00%) |
Apr 25, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 739,900 | -0.01(-11.11%) |
Apr 24, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 37,000 | +0.00(+0.00%) |
Apr 23, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 543,500 | -0.01(-10.00%) |
Apr 22, 2019 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | 763,760 | -0.01(-9.09%) |
Apr 18, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.02(+22.22%) | |
Apr 17, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 246,600 | -0.01(-10.00%) |
Apr 16, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 402,000 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0900 | 0.1000 | 0.0800 | 0.1000 | 984,776 | +0.00(+0.00%) |
Apr 12, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 134,600 | +0.00(+0.00%) |
Apr 11, 2019 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | 742,500 | -0.01(-9.09%) |
Apr 10, 2019 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 1,353,101 | +0.02(+22.22%) |
Apr 09, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 537,040 | +0.00(+0.00%) |
Apr 08, 2019 | 0.0800 | 0.0900 | 0.0700 | 0.0900 | 1,012,257 | +0.01(+12.50%) |
Apr 05, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 476,875 | +0.00(+0.00%) |
Apr 04, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 331,600 | +0.00(+0.00%) |
Apr 03, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 846,383 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0700 | 0.0900 | 0.0700 | 0.0800 | 1,928,707 | +0.01(+14.29%) |
Apr 01, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,566,550 | +0.01(+16.67%) |
Mar 29, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 15,076 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,480 | -0.01(-14.29%) |
Mar 27, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 333,499 | +0.01(+16.67%) |
Mar 26, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 1,548,636 | -0.01(-14.29%) |
Mar 25, 2019 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 3,575,885 | +0.01(+16.67%) |
Mar 22, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 534,235 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 57,033 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 404,000 | +0.00(+0.00%) |
Mar 19, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 309,676 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 346,622 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 985,282 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 139,643 | +0.00(+0.00%) |
Mar 13, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 78,750 | +0.00(+0.00%) |
Mar 12, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 1,822,951 | -0.01(-14.29%) |
Mar 11, 2019 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 4,415,900 | +0.01(+16.67%) |
Mar 08, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 869,933 | -0.01(-14.29%) |
Mar 07, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 50,350 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 84,000 | +0.00(+0.00%) |
Mar 05, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 614,500 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 654,061 | -0.01(-12.50%) |
Mar 01, 2019 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 476,693 | +0.01(+14.29%) |
Feb 28, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 1,537,430 | -0.01(-12.50%) |
Feb 27, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 512,150 | -0.01(-11.11%) |
Feb 26, 2019 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 649,040 | +0.01(+12.50%) |
Feb 25, 2019 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 966,342 | -0.02(-20.00%) |
Feb 22, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 511,916 | +0.00(+0.00%) |
Feb 21, 2019 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 792,814 | -0.02(-16.67%) |
Feb 20, 2019 | 0.1000 | 0.1200 | 0.0900 | 0.1200 | 3,699,337 | +0.03(+33.33%) |
Feb 19, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 205,850 | +0.01(+12.50%) |
Feb 15, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Feb 14, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 177,300 | +0.00(+0.00%) |
Feb 13, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 281,692 | +0.00(+0.00%) |
Feb 12, 2019 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 198,000 | +0.00(+0.00%) |
Feb 11, 2019 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | 863,942 | +0.00(+0.00%) |
Feb 08, 2019 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 655,500 | +0.01(+12.50%) |
Feb 07, 2019 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 1,678,850 | +0.00(+0.00%) |
Feb 06, 2019 | 0.0600 | 0.0900 | 0.0600 | 0.0800 | 2,156,368 | +0.02(+33.33%) |
Feb 05, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 390,000 | +0.00(+0.00%) |
Feb 04, 2019 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 785,333 | -0.01(-14.29%) |