Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2020 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) | |
Apr 22, 2020 | 17.00 | 17.00 | 17.00 | 0 | -0.11(-0.64%) | |
Apr 21, 2020 | 17.11 | 17.11 | 17.11 | 17.11 | 200 | -0.57(-3.22%) |
Apr 20, 2020 | 17.68 | 17.68 | 17.68 | 17.68 | 150 | +0.28(+1.61%) |
Apr 16, 2020 | 17.40 | 17.40 | 17.40 | 0 | -0.35(-1.97%) | |
Apr 15, 2020 | 17.75 | 17.75 | 17.75 | 17.75 | 1,175 | -0.45(-2.47%) |
Apr 13, 2020 | 18.20 | 18.20 | 18.20 | 0 | +1.28(+7.57%) | |
Apr 02, 2020 | 16.92 | 16.92 | 16.92 | 0 | +0.00(+0.00%) | |
Mar 31, 2020 | 16.92 | 16.92 | 16.92 | 0 | +0.00(+0.00%) | |
Mar 30, 2020 | 16.92 | 16.92 | 16.92 | 16.92 | 173 | -0.70(-3.97%) |
Mar 26, 2020 | 17.62 | 17.62 | 17.62 | 0 | +1.93(+12.30%) | |
Mar 23, 2020 | 15.69 | 15.69 | 15.69 | 0 | +0.00(+0.00%) | |
Mar 20, 2020 | 15.69 | 15.69 | 15.69 | 15.69 | 100 | -1.05(-6.27%) |
Mar 18, 2020 | 16.74 | 16.74 | 16.74 | 0 | +0.00(+0.00%) | |
Mar 17, 2020 | 16.74 | 16.74 | 16.74 | 16.74 | 138 | +0.27(+1.64%) |
Mar 16, 2020 | 16.46 | 16.47 | 16.46 | 16.47 | 300 | -0.58(-3.40%) |
Mar 13, 2020 | 17.05 | 17.05 | 17.05 | 17.05 | 438 | +0.35(+2.10%) |
Mar 12, 2020 | 16.70 | 16.70 | 16.70 | 16.70 | 100 | -2.45(-12.79%) |
Mar 11, 2020 | 19.15 | 19.15 | 19.15 | 74 | +0.00(+0.00%) | |
Mar 10, 2020 | 19.13 | 19.15 | 19.13 | 19.15 | 13,000 | +0.15(+0.79%) |
Mar 09, 2020 | 19.86 | 19.86 | 19.00 | 19.00 | 303 | -2.58(-11.96%) |
Mar 05, 2020 | 21.58 | 21.58 | 21.58 | 0 | +0.00(+0.00%) | |
Mar 04, 2020 | 21.67 | 21.67 | 21.58 | 21.58 | 496 | -0.41(-1.86%) |
Mar 03, 2020 | 21.99 | 21.99 | 21.99 | 21.99 | 325 | +0.45(+2.09%) |
Mar 02, 2020 | 21.54 | 21.54 | 21.54 | 21.54 | 500 | +0.04(+0.19%) |
Feb 28, 2020 | 21.50 | 21.50 | 21.50 | 21.50 | 100 | -1.00(-4.44%) |
Feb 27, 2020 | 22.50 | 22.50 | 22.50 | 43 | +0.00(+0.00%) | |
Feb 26, 2020 | 22.50 | 22.50 | 22.50 | 22.50 | 200 | -0.90(-3.85%) |
Feb 20, 2020 | 23.40 | 23.40 | 23.40 | 0 | -0.06(-0.26%) | |
Feb 14, 2020 | 23.46 | 23.46 | 23.46 | 0 | -0.05(-0.21%) | |
Feb 13, 2020 | 23.51 | 23.51 | 23.51 | 23.51 | 200 | -0.15(-0.63%) |
Feb 11, 2020 | 23.66 | 23.66 | 23.66 | 0 | +0.02(+0.08%) | |
Feb 10, 2020 | 23.64 | 23.64 | 23.64 | 2 | +0.00(+0.00%) | |
Feb 06, 2020 | 23.64 | 23.64 | 23.64 | 0 | +0.15(+0.64%) | |
Feb 05, 2020 | 23.48 | 23.49 | 23.48 | 23.49 | 200 | +0.40(+1.73%) |