Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 3.200 | 3.280 | 3.200 | 3.280 | 1,500 | +0.28(+9.33%) |
Apr 29, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 2,000 | +0.00(+0.00%) |
Apr 28, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 700 | +0.00(+0.00%) |
Apr 25, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 5,035 | +0.00(+0.00%) |
Apr 23, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 1,174 | +0.00(+0.00%) |
Apr 21, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 3.150 | 3.150 | 3.000 | 3.000 | 18,000 | +0.00(+0.00%) |
Apr 17, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 1,500 | -0.20(-6.25%) |
Apr 16, 2008 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 3.250 | 3.250 | 3.200 | 3.200 | 2,000 | -0.10(-3.03%) |
Apr 14, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 100 | +0.05(+1.54%) |
Apr 10, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 2,500 | +0.00(+0.00%) |
Apr 08, 2008 | 3.300 | 3.300 | 3.250 | 3.250 | 1,800 | -0.05(-1.52%) |
Apr 07, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 1,000 | -0.07(-2.08%) |
Apr 03, 2008 | 3.300 | 3.370 | 3.300 | 3.370 | 2,500 | +0.07(+2.12%) |
Apr 02, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 3.310 | 3.310 | 3.300 | 3.300 | 3,300 | -0.05(-1.49%) |
Mar 31, 2008 | 3.320 | 3.360 | 3.300 | 3.350 | 10,500 | -0.09(-2.62%) |
Mar 28, 2008 | 3.440 | 3.440 | 3.440 | 3.440 | 900 | +0.14(+4.24%) |
Mar 27, 2008 | 2.990 | 3.300 | 2.990 | 3.300 | 17,550 | +0.31(+10.37%) |
Mar 26, 2008 | 2.900 | 2.990 | 2.750 | 2.990 | 15,500 | -0.01(-0.33%) |
Mar 25, 2008 | 3.000 | 3.000 | 2.990 | 3.000 | 10,500 | +0.20(+7.14%) |
Mar 24, 2008 | 2.810 | 2.810 | 2.800 | 2.800 | 1,500 | +0.00(+0.00%) |
Mar 21, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 43,395 | +0.00(+0.00%) |
Mar 20, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 43,395 | +0.00(+0.00%) |
Mar 19, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 5,000 | +0.00(+0.00%) |
Mar 18, 2008 | 2.750 | 2.800 | 2.500 | 2.800 | 17,725 | +0.05(+1.82%) |
Mar 17, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 4,000 | -0.04(-1.43%) |
Mar 14, 2008 | 2.790 | 2.790 | 2.790 | 2.790 | 4,900 | -0.03(-1.06%) |
Mar 13, 2008 | 2.760 | 2.820 | 2.760 | 2.820 | 2,565 | +0.06(+2.17%) |
Mar 12, 2008 | 2.790 | 2.790 | 2.760 | 2.760 | 7,625 | -0.03(-1.08%) |
Mar 11, 2008 | 2.790 | 2.790 | 2.790 | 2.790 | 1,000 | -0.04(-1.41%) |
Mar 10, 2008 | 2.830 | 2.830 | 2.830 | 2.830 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 2.830 | 2.830 | 2.830 | 2.830 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 2.830 | 2.830 | 2.830 | 2.830 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 2.830 | 2.830 | 2.830 | 2.830 | 200 | +0.03(+1.07%) |
Mar 04, 2008 | 2.790 | 2.800 | 2.790 | 2.800 | 1,900 | -0.03(-1.06%) |
Mar 03, 2008 | 2.830 | 2.830 | 2.830 | 2.830 | 300 | +0.06(+2.17%) |
Feb 29, 2008 | 2.780 | 2.780 | 2.770 | 2.770 | 2,460 | -0.01(-0.36%) |
Feb 28, 2008 | 2.780 | 2.780 | 2.780 | 2.780 | 800 | -0.16(-5.44%) |
Feb 27, 2008 | 2.940 | 2.940 | 2.940 | 2.940 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 2.940 | 2.940 | 2.940 | 2.940 | 500 | +0.18(+6.52%) |
Feb 25, 2008 | 2.760 | 2.760 | 2.760 | 2.760 | 2,000 | -0.01(-0.36%) |
Feb 22, 2008 | 2.770 | 2.770 | 2.770 | 2.770 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 2.950 | 2.950 | 2.770 | 2.770 | 5,600 | -0.13(-4.48%) |
Feb 20, 2008 | 2.890 | 2.900 | 2.890 | 2.900 | 500 | +0.10(+3.57%) |
Feb 19, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 10,250 | +0.00(+0.00%) |
Feb 18, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 2.800 | 2.800 | 2.760 | 2.800 | 81,700 | +0.00(+0.00%) |
Feb 14, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 2.810 | 2.810 | 2.800 | 2.800 | 225 | -0.10(-3.45%) |
Feb 11, 2008 | 2.960 | 2.970 | 2.900 | 2.900 | 7,000 | -0.14(-4.61%) |
Feb 08, 2008 | 3.040 | 3.040 | 3.040 | 3.040 | 444 | +0.05(+1.67%) |
Feb 07, 2008 | 3.090 | 3.100 | 2.900 | 2.990 | 3,100 | +0.09(+3.10%) |
Feb 06, 2008 | 2.900 | 2.900 | 2.900 | 2.900 | 2,000 | +0.00(+0.00%) |
Feb 05, 2008 | 2.900 | 2.900 | 2.900 | 2.900 | 2,000 | +0.14(+5.07%) |
Feb 04, 2008 | 2.900 | 2.900 | 2.750 | 2.760 | 2,900 | +0.00(+0.00%) |