Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2014 | 19.62 | 19.62 | 19.62 | 0 | +0.09(+0.46%) | |
Apr 28, 2014 | 19.60 | 19.60 | 19.53 | 19.53 | 900 | +0.00(+0.00%) |
Apr 24, 2014 | 19.53 | 19.53 | 19.53 | 0 | +0.03(+0.15%) | |
Apr 22, 2014 | 19.50 | 19.50 | 19.50 | 0 | -0.03(-0.15%) | |
Apr 17, 2014 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | +0.47(+2.47%) |
Apr 10, 2014 | 19.06 | 19.06 | 19.06 | 0 | -0.14(-0.73%) | |
Apr 09, 2014 | 19.20 | 19.20 | 19.20 | 19.20 | 1,500 | -0.05(-0.26%) |
Apr 08, 2014 | 19.25 | 19.25 | 19.25 | 19.25 | 520 | +0.09(+0.47%) |
Apr 04, 2014 | 19.16 | 19.16 | 19.16 | 0 | +0.01(+0.05%) | |
Apr 03, 2014 | 19.15 | 19.15 | 19.15 | 19.15 | 800 | +0.05(+0.26%) |
Apr 01, 2014 | 19.10 | 19.10 | 19.10 | 0 | +0.36(+1.92%) | |
Mar 28, 2014 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | -0.22(-1.16%) |
Mar 24, 2014 | 18.96 | 18.96 | 18.96 | 0 | +0.43(+2.32%) | |
Mar 21, 2014 | 18.53 | 18.53 | 18.53 | 18.53 | 1,914 | -0.37(-1.96%) |
Mar 20, 2014 | 18.91 | 18.91 | 18.90 | 18.90 | 3,000 | -0.10(-0.53%) |
Mar 17, 2014 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | -0.14(-0.73%) |
Mar 12, 2014 | 19.14 | 19.14 | 19.14 | 0 | +0.63(+3.40%) | |
Mar 07, 2014 | 18.51 | 18.51 | 18.51 | 0 | -0.10(-0.54%) | |
Mar 06, 2014 | 18.61 | 18.61 | 18.61 | 18.61 | 1,520 | +0.12(+0.65%) |
Mar 05, 2014 | 18.49 | 18.49 | 18.49 | 18.49 | 300 | +0.36(+1.99%) |
Mar 04, 2014 | 18.46 | 18.46 | 18.13 | 18.13 | 1,000 | +0.08(+0.44%) |
Mar 03, 2014 | 18.60 | 18.60 | 18.05 | 18.05 | 1,287 | -0.33(-1.80%) |
Feb 28, 2014 | 18.51 | 18.51 | 18.38 | 18.38 | 700 | -0.09(-0.49%) |
Feb 27, 2014 | 18.42 | 18.47 | 18.42 | 18.47 | 600 | -0.01(-0.05%) |
Feb 21, 2014 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | -0.22(-1.18%) |
Feb 20, 2014 | 18.70 | 18.70 | 18.70 | 18.70 | 900 | +0.20(+1.08%) |
Feb 19, 2014 | 18.50 | 18.50 | 18.50 | 18.50 | 1,080 | +0.16(+0.87%) |
Feb 18, 2014 | 18.34 | 18.34 | 18.34 | 18.34 | 165 | +0.41(+2.29%) |
Feb 14, 2014 | 17.93 | 17.93 | 17.93 | 0 | -0.13(-0.72%) | |
Feb 12, 2014 | 18.06 | 18.06 | 18.06 | 0 | +0.36(+2.03%) | |
Feb 11, 2014 | 17.63 | 17.70 | 17.63 | 17.70 | 1,200 | +0.14(+0.80%) |
Feb 10, 2014 | 17.57 | 17.57 | 17.56 | 17.56 | 300 | -0.09(-0.51%) |
Feb 06, 2014 | 17.65 | 17.65 | 17.65 | 0 | +0.36(+2.08%) | |
Feb 05, 2014 | 17.28 | 17.29 | 17.28 | 17.29 | 600 | +0.29(+1.71%) |