Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2017 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) | |
Apr 26, 2017 | 8.750 | 8.750 | 8.750 | 8.750 | 100 | -1.00(-10.26%) |
Apr 25, 2017 | 8.300 | 9.750 | 8.300 | 9.750 | 619 | +0.75(+8.33%) |
Apr 24, 2017 | 8.270 | 9.000 | 8.270 | 9.000 | 500 | -0.25(-2.70%) |
Apr 21, 2017 | 8.310 | 9.250 | 8.310 | 9.250 | 400 | +0.00(+0.00%) |
Apr 19, 2017 | 9.250 | 9.250 | 9.250 | 12 | -0.50(-5.13%) | |
Apr 18, 2017 | 9.750 | 9.750 | 8.500 | 9.750 | 466 | +0.75(+8.33%) |
Apr 17, 2017 | 8.500 | 9.000 | 8.500 | 9.000 | 300 | -0.75(-7.69%) |
Apr 13, 2017 | 8.500 | 9.750 | 8.500 | 9.750 | 1,252 | +0.25(+2.63%) |
Apr 12, 2017 | 9.000 | 9.500 | 8.500 | 9.500 | 1,093 | -0.25(-2.56%) |
Apr 11, 2017 | 8.500 | 9.750 | 8.500 | 9.750 | 1,030 | +0.75(+8.33%) |
Apr 10, 2017 | 8.270 | 9.000 | 8.270 | 9.000 | 738 | -0.20(-2.17%) |
Apr 07, 2017 | 9.750 | 9.750 | 9.200 | 9.200 | 300 | -0.55(-5.64%) |
Apr 06, 2017 | 9.200 | 9.750 | 9.200 | 9.750 | 1,050 | +0.55(+5.98%) |
Apr 05, 2017 | 8.200 | 9.200 | 8.200 | 9.200 | 300 | +0.20(+2.22%) |
Apr 04, 2017 | 8.000 | 9.000 | 8.000 | 9.000 | 304 | -0.45(-4.76%) |
Apr 03, 2017 | 8.000 | 9.450 | 8.000 | 9.450 | 375 | +0.00(+0.00%) |
Mar 31, 2017 | 9.450 | 9.450 | 9.450 | 9.450 | 520 | -0.04(-0.42%) |
Mar 30, 2017 | 9.000 | 9.700 | 8.200 | 9.490 | 510 | +1.49(+18.63%) |
Mar 29, 2017 | 9.750 | 9.750 | 8.000 | 8.000 | 357 | -1.80(-18.37%) |
Mar 28, 2017 | 8.250 | 9.800 | 8.250 | 9.800 | 1,040 | +0.70(+7.69%) |
Mar 27, 2017 | 8.250 | 9.100 | 8.250 | 9.100 | 417 | +0.00(+0.00%) |
Mar 24, 2017 | 8.280 | 9.100 | 8.280 | 9.100 | 816 | -0.15(-1.62%) |
Mar 20, 2017 | 9.250 | 9.250 | 9.250 | 0 | +0.25(+2.78%) | |
Mar 16, 2017 | 9.000 | 9.000 | 9.000 | 0 | -0.96(-9.64%) | |
Mar 14, 2017 | 9.960 | 9.960 | 9.960 | 1 | +0.71(+7.68%) | |
Mar 13, 2017 | 8.750 | 9.400 | 8.750 | 9.250 | 405 | +0.25(+2.78%) |
Mar 10, 2017 | 8.370 | 9.000 | 8.370 | 9.000 | 627 | -0.40(-4.26%) |
Mar 09, 2017 | 8.750 | 9.400 | 8.370 | 9.400 | 1,049 | +0.40(+4.44%) |
Mar 08, 2017 | 9.000 | 9.000 | 8.250 | 9.000 | 601 | -1.00(-10.00%) |
Mar 07, 2017 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | +1.75(+21.21%) |
Mar 06, 2017 | 8.250 | 10.00 | 8.250 | 8.250 | 349 | -1.75(-17.50%) |
Mar 03, 2017 | 8.550 | 10.00 | 8.500 | 10.00 | 1,009 | +1.00(+11.11%) |
Mar 01, 2017 | 9.000 | 9.000 | 9.000 | 3 | -0.40(-4.26%) | |
Feb 28, 2017 | 8.500 | 9.400 | 8.500 | 9.400 | 402 | +0.20(+2.17%) |
Feb 27, 2017 | 8.500 | 10.00 | 8.500 | 9.200 | 583 | +0.20(+2.22%) |
Feb 24, 2017 | 9.000 | 9.000 | 9.000 | 9.000 | 200 | -0.95(-9.55%) |
Feb 23, 2017 | 10.00 | 10.00 | 9.000 | 9.950 | 540 | +0.05(+0.51%) |
Feb 22, 2017 | 9.900 | 9.900 | 9.900 | 9.900 | 1,003 | -0.09(-0.90%) |
Feb 21, 2017 | 8.250 | 9.990 | 8.250 | 9.990 | 911 | -0.01(-0.10%) |
Feb 17, 2017 | 10.000 | 10.000 | 10.000 | 0 | -0.00(-0.00%) | |
Feb 16, 2017 | 8.500 | 10.00 | 8.500 | 10.00 | 425 | +1.00(+11.11%) |
Feb 15, 2017 | 9.000 | 9.000 | 9.000 | 9.000 | 222 | -0.50(-5.26%) |
Feb 13, 2017 | 9.500 | 9.500 | 9.500 | 50 | +0.50(+5.56%) | |
Feb 10, 2017 | 9.000 | 9.000 | 9.000 | 9.000 | 160 | -1.00(-10.00%) |
Feb 09, 2017 | 8.300 | 10.00 | 8.300 | 10.00 | 406 | +0.00(+0.00%) |
Feb 06, 2017 | 10.00 | 10.00 | 10.00 | 0 | +1.00(+11.11%) |