Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2019 | 1.960 | 1.960 | 1.960 | 0 | +0.06(+3.16%) | |
Apr 22, 2019 | 1.670 | 1.900 | 1.670 | 1.900 | 200 | -0.04(-2.06%) |
Apr 18, 2019 | 1.940 | 1.940 | 1.940 | 1.940 | 1,400 | +0.05(+2.65%) |
Apr 17, 2019 | 1.725 | 1.890 | 0.1100 | 1.890 | 10,994 | -0.11(-5.50%) |
Apr 16, 2019 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | +0.00(+0.00%) |
Apr 15, 2019 | 2.000 | 2.000 | 2.000 | 2.000 | 350 | -0.16(-7.41%) |
Apr 11, 2019 | 2.160 | 2.160 | 2.160 | 0 | +0.00(+0.00%) | |
Apr 10, 2019 | 2.310 | 2.640 | 2.160 | 2.160 | 4,245 | -0.14(-6.09%) |
Apr 09, 2019 | 2.300 | 2.300 | 2.300 | 2.300 | 250 | -0.05(-2.13%) |
Apr 04, 2019 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) | |
Apr 03, 2019 | 2.300 | 2.350 | 2.250 | 2.350 | 1,000 | -0.04(-1.67%) |
Apr 02, 2019 | 2.390 | 2.390 | 2.390 | 2.390 | 197 | +0.14(+6.22%) |
Apr 01, 2019 | 2.350 | 2.350 | 2.250 | 2.250 | 1,500 | +0.00(+0.00%) |
Mar 28, 2019 | 2.250 | 2.250 | 2.250 | 0 | -0.01(-0.44%) | |
Mar 27, 2019 | 2.250 | 2.260 | 2.000 | 2.260 | 2,000 | +0.01(+0.44%) |
Mar 26, 2019 | 2.250 | 2.250 | 2.250 | 2.250 | 500 | +0.00(+0.00%) |
Mar 25, 2019 | 2.250 | 2.250 | 2.250 | 2.250 | 1,000 | +0.03(+1.35%) |
Mar 22, 2019 | 2.630 | 2.630 | 2.220 | 2.220 | 700 | -0.41(-15.59%) |
Mar 21, 2019 | 2.150 | 2.630 | 2.150 | 2.630 | 2,349 | +0.48(+22.33%) |
Mar 20, 2019 | 2.050 | 2.160 | 2.050 | 2.150 | 1,850 | +0.20(+10.26%) |
Mar 19, 2019 | 2.020 | 2.020 | 1.950 | 1.950 | 1,584 | -0.07(-3.47%) |
Mar 18, 2019 | 2.020 | 2.020 | 2.020 | 10 | +0.00(+0.00%) | |
Mar 15, 2019 | 1.910 | 2.020 | 1.750 | 2.020 | 3,100 | +0.02(+1.00%) |
Mar 14, 2019 | 1.950 | 2.000 | 1.900 | 2.000 | 1,604 | -0.02(-0.99%) |
Mar 13, 2019 | 1.900 | 2.029 | 1.610 | 2.020 | 5,007 | -0.03(-1.46%) |
Mar 12, 2019 | 2.000 | 2.100 | 2.000 | 2.050 | 1,203 | +0.05(+2.50%) |
Mar 11, 2019 | 2.100 | 2.150 | 2.000 | 2.000 | 2,405 | -0.10(-4.76%) |
Mar 08, 2019 | 2.130 | 2.130 | 2.100 | 2.100 | 1,000 | -0.05(-2.33%) |
Mar 07, 2019 | 2.100 | 2.150 | 2.100 | 2.150 | 200 | +0.00(+0.00%) |
Mar 05, 2019 | 2.150 | 2.150 | 2.150 | 0 | +0.01(+0.47%) | |
Mar 04, 2019 | 2.250 | 2.660 | 1.860 | 2.140 | 4,073 | -0.51(-19.21%) |
Feb 28, 2019 | 2.649 | 2.649 | 2.649 | 0 | -0.02(-0.79%) | |
Feb 26, 2019 | 2.670 | 2.670 | 2.670 | 0 | +0.58(+27.78%) | |
Feb 25, 2019 | 2.040 | 2.696 | 2.040 | 2.090 | 10,020 | +0.05(+2.43%) |
Feb 22, 2019 | 2.060 | 2.696 | 2.040 | 2.040 | 1,700 | -0.36(-15.00%) |
Feb 21, 2019 | 2.400 | 2.400 | 2.060 | 2.400 | 2,221 | -0.05(-2.12%) |
Feb 20, 2019 | 2.452 | 2.452 | 2.452 | 2.452 | 100 | +0.42(+20.79%) |
Feb 19, 2019 | 2.520 | 2.600 | 2.030 | 2.030 | 1,550 | -0.84(-29.27%) |
Feb 15, 2019 | 2.520 | 2.870 | 2.520 | 2.870 | 400 | -0.03(-1.03%) |
Feb 13, 2019 | 2.900 | 2.900 | 2.900 | 0 | +0.10(+3.57%) | |
Feb 12, 2019 | 2.890 | 2.890 | 2.800 | 2.800 | 1,297 | -0.10(-3.44%) |
Feb 11, 2019 | 2.920 | 2.920 | 2.900 | 2.900 | 624 | -0.04(-1.36%) |
Feb 07, 2019 | 2.940 | 2.940 | 2.940 | 0 | +0.00(+0.09%) | |
Feb 06, 2019 | 2.750 | 2.938 | 2.500 | 2.938 | 3,494 | -0.05(-1.76%) |
Feb 05, 2019 | 2.700 | 2.990 | 2.700 | 2.990 | 1,351 | -0.06(-1.97%) |