Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 1.380 | 1.500 | 1.380 | 1.500 | 1,900 | +0.20(+15.38%) |
Apr 29, 2021 | 1.450 | 1.500 | 1.300 | 1.300 | 5,579 | +0.05(+4.00%) |
Apr 28, 2021 | 1.350 | 1.350 | 1.250 | 1.250 | 1,115 | -0.14(-10.07%) |
Apr 27, 2021 | 1.390 | 1.390 | 1.390 | 1.390 | 528 | -0.11(-7.33%) |
Apr 23, 2021 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Apr 22, 2021 | 1.445 | 1.500 | 1.445 | 1.500 | 1,880 | +0.05(+3.45%) |
Apr 21, 2021 | 1.500 | 1.500 | 1.450 | 1.450 | 1,600 | -0.10(-6.45%) |
Apr 20, 2021 | 1.550 | 1.550 | 1.550 | 1.550 | 220 | -0.06(-3.73%) |
Apr 19, 2021 | 1.610 | 1.610 | 1.610 | 23 | +0.00(+0.00%) | |
Apr 16, 2021 | 1.610 | 1.610 | 1.600 | 1.610 | 900 | +0.01(+0.63%) |
Apr 15, 2021 | 1.600 | 1.600 | 1.600 | 1.600 | 825 | +0.21(+15.11%) |
Apr 13, 2021 | 1.390 | 1.390 | 1.390 | 0 | -0.26(-15.76%) | |
Apr 12, 2021 | 1.560 | 1.680 | 1.560 | 1.650 | 948 | -0.01(-0.60%) |
Apr 09, 2021 | 1.310 | 1.660 | 1.310 | 1.660 | 300 | +0.31(+22.96%) |
Apr 08, 2021 | 1.350 | 1.350 | 1.350 | 1.350 | 690 | -0.02(-1.46%) |
Apr 06, 2021 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.00%) | |
Apr 05, 2021 | 1.370 | 1.370 | 1.370 | 1.370 | 100 | -0.01(-0.72%) |
Apr 01, 2021 | 1.450 | 1.450 | 1.350 | 1.380 | 700 | +0.03(+2.22%) |
Mar 31, 2021 | 1.350 | 1.350 | 1.350 | 1.350 | 100 | +0.04(+3.05%) |
Mar 29, 2021 | 1.310 | 1.310 | 1.310 | 0 | -0.14(-9.66%) | |
Mar 26, 2021 | 1.450 | 1.450 | 1.450 | 1.450 | 1,000 | +0.00(+0.00%) |
Mar 25, 2021 | 1.350 | 1.700 | 1.350 | 1.450 | 11,200 | +0.05(+3.57%) |
Mar 23, 2021 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Mar 22, 2021 | 1.400 | 1.400 | 1.400 | 30 | +0.00(+0.00%) | |
Mar 18, 2021 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Mar 16, 2021 | 1.400 | 1.400 | 1.400 | 0 | +0.05(+3.70%) | |
Mar 15, 2021 | 1.350 | 1.350 | 1.350 | 41 | +0.00(+0.00%) | |
Mar 12, 2021 | 1.650 | 1.650 | 1.350 | 1.350 | 200 | -0.04(-2.88%) |
Mar 11, 2021 | 1.680 | 1.680 | 1.350 | 1.390 | 600 | +0.09(+6.92%) |
Mar 10, 2021 | 1.300 | 1.500 | 1.300 | 1.300 | 1,601 | -0.39(-23.08%) |
Mar 09, 2021 | 1.690 | 1.690 | 1.690 | 45 | +0.00(+0.00%) | |
Mar 08, 2021 | 1.690 | 1.690 | 1.690 | 98 | +0.00(+0.00%) | |
Mar 04, 2021 | 1.690 | 1.690 | 1.690 | 0 | +0.17(+11.18%) | |
Mar 03, 2021 | 1.520 | 1.550 | 1.510 | 1.520 | 477 | +0.00(+0.00%) |
Mar 02, 2021 | 1.520 | 1.520 | 1.520 | 1.520 | 1,100 | +0.03(+2.01%) |
Mar 01, 2021 | 1.490 | 1.490 | 1.490 | 2 | +0.00(+0.00%) | |
Feb 26, 2021 | 1.490 | 1.490 | 1.490 | 10 | +0.00(+0.00%) | |
Feb 25, 2021 | 1.490 | 1.490 | 1.490 | 1.490 | 180 | -0.19(-11.31%) |
Feb 24, 2021 | 1.500 | 1.680 | 1.500 | 1.680 | 390 | +0.24(+16.67%) |
Feb 23, 2021 | 1.850 | 1.850 | 1.240 | 1.440 | 2,034 | -0.16(-10.00%) |
Feb 22, 2021 | 1.375 | 1.600 | 1.375 | 1.600 | 7,776 | +0.10(+7.02%) |
Feb 19, 2021 | 1.570 | 1.570 | 1.495 | 1.495 | 400 | +0.12(+9.12%) |
Feb 18, 2021 | 1.570 | 1.570 | 1.370 | 1.370 | 401 | -0.20(-12.74%) |
Feb 17, 2021 | 1.500 | 1.570 | 1.500 | 1.570 | 10,253 | +0.08(+5.37%) |
Feb 16, 2021 | 1.350 | 1.490 | 1.325 | 1.490 | 1,610 | +0.15(+11.19%) |
Feb 12, 2021 | 1.340 | 1.340 | 1.340 | 52 | +0.00(+0.00%) | |
Feb 11, 2021 | 1.350 | 1.350 | 1.340 | 1.340 | 742 | -0.12(-8.22%) |
Feb 10, 2021 | 1.340 | 1.460 | 1.100 | 1.460 | 1,261 | -0.04(-2.67%) |
Feb 09, 2021 | 1.020 | 1.500 | 1.020 | 1.500 | 11,846 | -0.04(-2.60%) |
Feb 08, 2021 | 1.550 | 1.550 | 1.540 | 1.540 | 8,494 | +0.04(+2.67%) |
Feb 05, 2021 | 1.480 | 1.500 | 1.480 | 1.500 | 2,100 | +0.00(+0.33%) |
Feb 04, 2021 | 1.495 | 1.495 | 1.495 | 1.495 | 108 | -0.00(-0.33%) |
Feb 03, 2021 | 1.530 | 1.530 | 1.500 | 1.500 | 317 | -0.08(-5.06%) |
Feb 02, 2021 | 1.580 | 1.580 | 1.580 | 1.580 | 500 | +0.00(+0.00%) |