Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2023 | 2.180 | 0 | +0.00(+0.00%) | |||
Apr 21, 2023 | 2.180 | 0 | +0.10(+5.06%) | |||
Apr 20, 2023 | 2.075 | 2.075 | 2.075 | 2.075 | 105 | +0.08(+3.75%) |
Apr 19, 2023 | 2.000 | 2.000 | 1.980 | 2.000 | 1,113 | +0.00(+0.00%) |
Apr 18, 2023 | 2.050 | 2.050 | 1.910 | 2.000 | 3,200 | -0.20(-9.09%) |
Apr 17, 2023 | 2.200 | 2.200 | 2.200 | 2.200 | 100 | +0.00(+0.00%) |
Apr 12, 2023 | 2.200 | 0 | -0.01(-0.45%) | |||
Apr 11, 2023 | 2.250 | 2.260 | 2.210 | 2.210 | 12,005 | -0.99(-30.94%) |
Apr 10, 2023 | 3.300 | 3.300 | 3.200 | 3.200 | 200 | +0.00(+0.00%) |
Apr 05, 2023 | 3.200 | 49 | +0.00(+0.00%) | |||
Mar 31, 2023 | 3.200 | 10 | -0.30(-8.57%) | |||
Mar 28, 2023 | 3.500 | 2 | +0.40(+12.90%) | |||
Mar 24, 2023 | 3.100 | 0 | +0.05(+1.64%) | |||
Mar 22, 2023 | 3.050 | 0 | -0.09(-2.87%) | |||
Mar 21, 2023 | 2.750 | 3.140 | 2.750 | 3.140 | 2,948 | +0.13(+4.32%) |
Mar 20, 2023 | 2.000 | 3.470 | 2.000 | 3.010 | 3,322 | +0.81(+36.82%) |
Mar 17, 2023 | 2.250 | 2.250 | 1.800 | 2.200 | 1,200 | -0.10(-4.56%) |
Mar 15, 2023 | 2.305 | 0 | -0.34(-13.02%) | |||
Mar 14, 2023 | 2.500 | 2.650 | 2.460 | 2.650 | 1,105 | +0.00(+0.00%) |
Mar 10, 2023 | 2.650 | 9 | +0.06(+2.32%) | |||
Mar 09, 2023 | 2.520 | 2.745 | 2.270 | 2.590 | 4,305 | +0.07(+2.78%) |
Mar 08, 2023 | 2.520 | 2.520 | 2.520 | 2.520 | 420 | -0.53(-17.38%) |
Mar 07, 2023 | 2.990 | 3.050 | 2.990 | 3.050 | 6,100 | +0.06(+2.01%) |
Mar 06, 2023 | 2.900 | 2.990 | 2.250 | 2.990 | 2,352 | -0.01(-0.33%) |
Mar 03, 2023 | 2.950 | 3.000 | 2.910 | 3.000 | 2,240 | +0.00(+0.00%) |
Feb 28, 2023 | 3.000 | 0 | -0.02(-0.66%) | |||
Feb 27, 2023 | 3.020 | 3.020 | 3.020 | 3.020 | 920 | -0.48(-13.71%) |
Feb 21, 2023 | 3.500 | 0 | +0.00(+0.00%) | |||
Feb 15, 2023 | 3.500 | 95 | +0.55(+18.64%) | |||
Feb 14, 2023 | 3.700 | 3.700 | 2.950 | 2.950 | 785 | -0.75(-20.27%) |
Feb 13, 2023 | 3.450 | 3.700 | 3.450 | 3.700 | 643 | +0.50(+15.62%) |
Feb 10, 2023 | 3.680 | 3.680 | 3.200 | 3.200 | 323 | +0.19(+6.31%) |
Feb 09, 2023 | 3.010 | 3.010 | 3.010 | 3.010 | 208 | -0.67(-18.21%) |
Feb 08, 2023 | 3.000 | 3.680 | 3.000 | 3.680 | 900 | +0.18(+5.14%) |
Feb 07, 2023 | 3.500 | 3.500 | 3.500 | 3.500 | 301 | -0.05(-1.41%) |
Feb 06, 2023 | 3.550 | 3.550 | 3.550 | 3.550 | 101 | +0.00(+0.00%) |
Feb 03, 2023 | 3.600 | 3.600 | 2.930 | 3.550 | 2,895 | -0.04(-1.11%) |
Feb 02, 2023 | 3.590 | 3.590 | 3.590 | 3.590 | 124 | +0.00(+0.00%) |