Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.0071 | 0.0090 | 0.0053 | 0.0079 | 2,115,192 | -0.01(-41.04%) |
Apr 29, 2019 | 0.0070 | 0.0134 | 0.0070 | 0.0134 | 694,700 | -0.01(-45.08%) |
Apr 26, 2019 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 4,000 | +0.02(+171.11%) |
Apr 25, 2019 | 0.0100 | 0.0145 | 0.0090 | 0.0090 | 33,500 | -0.00(-10.00%) |
Apr 22, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-32.89%) | |
Apr 18, 2019 | 0.0200 | 0.0200 | 0.0149 | 0.0149 | 9,000 | +0.00(+0.00%) |
Apr 16, 2019 | 0.0149 | 0.0149 | 0.0149 | 0 | +0.00(+49.00%) | |
Apr 15, 2019 | 0.0120 | 0.0120 | 0.0100 | 0.0100 | 13,225 | -0.00(-23.08%) |
Apr 10, 2019 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-12.75%) | |
Apr 09, 2019 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 10,000 | +0.00(+49.00%) |
Apr 08, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,100 | -0.00(-32.89%) |
Apr 05, 2019 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 117,500 | -0.00(-0.67%) |
Apr 04, 2019 | 0.0110 | 0.0150 | 0.0110 | 0.0150 | 150,003 | -0.01(-25.00%) |
Apr 03, 2019 | 0.0190 | 0.0264 | 0.0190 | 0.0200 | 29,001 | +0.01(+66.67%) |
Apr 02, 2019 | 0.0084 | 0.0259 | 0.0060 | 0.0120 | 311,280 | +0.00(+37.93%) |
Apr 01, 2019 | 0.0080 | 0.0087 | 0.0080 | 0.0087 | 76,026 | +0.00(+8.75%) |
Mar 29, 2019 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 37,000 | +0.00(+33.33%) |
Mar 28, 2019 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 7,060 | -0.00(-24.05%) |
Mar 27, 2019 | 0.0087 | 0.0087 | 0.0079 | 0.0079 | 40,000 | +0.00(+29.51%) |
Mar 26, 2019 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 3,500 | -0.00(-29.89%) |
Mar 18, 2019 | 0.0087 | 0.0087 | 0.0087 | 0 | +0.00(+8.75%) | |
Mar 15, 2019 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 14,000 | +0.00(+2.56%) |
Mar 11, 2019 | 0.0078 | 0.0078 | 0.0078 | 0 | -0.00(-13.33%) | |
Mar 07, 2019 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Mar 06, 2019 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 2,000 | +0.00(+50.00%) |
Mar 05, 2019 | 0.0023 | 0.0154 | 0.0023 | 0.0060 | 20,302 | -0.00(-25.00%) |
Mar 04, 2019 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 10,000 | -0.00(-20.00%) |
Mar 01, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | -0.00(-14.53%) |
Feb 28, 2019 | 0.0088 | 0.0117 | 0.0055 | 0.0117 | 281,500 | +0.00(+0.00%) |
Feb 27, 2019 | 0.0064 | 0.0117 | 0.0064 | 0.0117 | 35,000 | +0.00(+30.00%) |
Feb 26, 2019 | 0.0090 | 0.0090 | 0.0085 | 0.0090 | 146,600 | +0.00(+63.64%) |
Feb 25, 2019 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 25,000 | -0.00(-45.00%) |
Feb 22, 2019 | 0.0100 | 0.0140 | 0.0100 | 0.0100 | 218,100 | -0.00(-28.57%) |
Feb 21, 2019 | 0.0039 | 0.0140 | 0.0039 | 0.0140 | 189,149 | +0.00(+0.00%) |
Feb 20, 2019 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 12,607 | -0.00(-12.50%) |
Feb 19, 2019 | 0.0170 | 0.0170 | 0.0055 | 0.0160 | 55,050 | -0.00(-5.88%) |
Feb 14, 2019 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+1.80%) | |
Feb 13, 2019 | 0.0100 | 0.0170 | 0.0100 | 0.0167 | 1,039,139 | +0.00(+4.37%) |
Feb 12, 2019 | 0.0120 | 0.0200 | 0.0051 | 0.0160 | 574,100 | +0.01(+45.45%) |
Feb 11, 2019 | 0.0200 | 0.0200 | 0.0110 | 0.0110 | 1,833 | +0.00(+0.00%) |
Feb 08, 2019 | 0.0099 | 0.0110 | 0.0092 | 0.0110 | 243,000 | +0.00(+11.11%) |
Feb 07, 2019 | 0.0100 | 0.0100 | 0.0097 | 0.0099 | 42,000 | -0.00(-25.56%) |
Feb 06, 2019 | 0.0079 | 0.0133 | 0.0079 | 0.0133 | 96,099 | +0.00(+56.47%) |
Feb 04, 2019 | 0.0085 | 0.0085 | 0.0085 | 0 | +0.00(+0.00%) |