Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0050 | 0.0051 | 0.0048 | 0.0050 | 3,406,300 | +0.00(+0.00%) |
Apr 29, 2021 | 0.0053 | 0.0057 | 0.0050 | 0.0050 | 3,698,010 | -0.00(-7.41%) |
Apr 28, 2021 | 0.0056 | 0.0056 | 0.0051 | 0.0054 | 2,556,663 | +0.00(+0.00%) |
Apr 27, 2021 | 0.0053 | 0.0054 | 0.0050 | 0.0054 | 3,493,527 | +0.00(+3.85%) |
Apr 26, 2021 | 0.0049 | 0.0055 | 0.0048 | 0.0052 | 2,985,574 | +0.00(+6.12%) |
Apr 23, 2021 | 0.0050 | 0.0052 | 0.0048 | 0.0049 | 3,177,300 | -0.00(-2.00%) |
Apr 22, 2021 | 0.0050 | 0.0051 | 0.0048 | 0.0050 | 3,975,705 | +0.00(+0.00%) |
Apr 21, 2021 | 0.0055 | 0.0055 | 0.0048 | 0.0050 | 9,221,248 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0053 | 0.0054 | 0.0050 | 0.0050 | 8,430,891 | +0.00(+6.38%) |
Apr 19, 2021 | 0.0057 | 0.0059 | 0.0046 | 0.0047 | 6,584,893 | -0.00(-7.84%) |
Apr 16, 2021 | 0.0050 | 0.0055 | 0.0045 | 0.0051 | 10,324,301 | +0.00(+0.00%) |
Apr 15, 2021 | 0.0051 | 0.0057 | 0.0050 | 0.0051 | 7,124,961 | -0.00(-1.92%) |
Apr 14, 2021 | 0.0051 | 0.0055 | 0.0051 | 0.0052 | 6,882,948 | +0.00(+1.96%) |
Apr 13, 2021 | 0.0053 | 0.0059 | 0.0051 | 0.0051 | 9,912,705 | -0.00(-5.56%) |
Apr 12, 2021 | 0.0053 | 0.0057 | 0.0053 | 0.0054 | 4,516,269 | -0.00(-5.26%) |
Apr 09, 2021 | 0.0060 | 0.0060 | 0.0055 | 0.0057 | 5,047,200 | -0.00(-8.06%) |
Apr 08, 2021 | 0.0055 | 0.0068 | 0.0052 | 0.0062 | 8,368,917 | +0.00(+8.77%) |
Apr 07, 2021 | 0.0059 | 0.0075 | 0.0053 | 0.0057 | 9,295,114 | -0.00(-1.72%) |
Apr 06, 2021 | 0.0061 | 0.0062 | 0.0052 | 0.0058 | 6,366,174 | -0.00(-3.33%) |
Apr 05, 2021 | 0.0069 | 0.0069 | 0.0060 | 0.0060 | 6,613,585 | -0.00(-4.76%) |
Apr 01, 2021 | 0.0059 | 0.0069 | 0.0058 | 0.0063 | 12,771,600 | +0.00(+8.62%) |
Mar 31, 2021 | 0.0074 | 0.0085 | 0.0058 | 0.0058 | 22,108,850 | -0.00(-22.67%) |
Mar 30, 2021 | 0.0051 | 0.0140 | 0.0050 | 0.0075 | 125,024,952 | +0.00(+47.06%) |
Mar 29, 2021 | 0.0050 | 0.0054 | 0.0049 | 0.0051 | 3,879,704 | +0.00(+2.00%) |
Mar 26, 2021 | 0.0049 | 0.0052 | 0.0049 | 0.0050 | 3,181,400 | +0.00(+4.17%) |
Mar 25, 2021 | 0.0059 | 0.0059 | 0.0048 | 0.0048 | 12,696,458 | -0.00(-5.88%) |
Mar 24, 2021 | 0.0052 | 0.0069 | 0.0051 | 0.0051 | 5,554,210 | -0.00(-3.77%) |
Mar 23, 2021 | 0.0056 | 0.0060 | 0.0053 | 0.0053 | 5,703,415 | -0.00(-8.62%) |
Mar 22, 2021 | 0.0071 | 0.0071 | 0.0056 | 0.0058 | 3,225,078 | -0.00(-3.33%) |
Mar 19, 2021 | 0.0061 | 0.0061 | 0.0058 | 0.0060 | 3,314,100 | +0.00(+3.45%) |
Mar 18, 2021 | 0.0070 | 0.0070 | 0.0058 | 0.0058 | 6,657,166 | +0.00(+0.00%) |
Mar 17, 2021 | 0.0060 | 0.0060 | 0.0058 | 0.0058 | 6,297,989 | -0.00(-4.92%) |
Mar 16, 2021 | 0.0068 | 0.0069 | 0.0060 | 0.0061 | 7,983,678 | -0.00(-11.59%) |
Mar 15, 2021 | 0.0090 | 0.0090 | 0.0068 | 0.0069 | 3,488,231 | -0.00(-12.66%) |
Mar 12, 2021 | 0.0079 | 0.0082 | 0.0070 | 0.0079 | 4,851,300 | +0.00(+2.60%) |
Mar 11, 2021 | 0.0083 | 0.0083 | 0.0067 | 0.0077 | 3,622,431 | +0.00(+18.46%) |
Mar 10, 2021 | 0.0075 | 0.0076 | 0.0061 | 0.0065 | 2,390,032 | -0.00(-4.41%) |
Mar 09, 2021 | 0.0070 | 0.0070 | 0.0065 | 0.0068 | 2,283,116 | +0.00(+6.25%) |
Mar 08, 2021 | 0.0060 | 0.0075 | 0.0055 | 0.0064 | 3,212,524 | +0.00(+6.67%) |
Mar 05, 2021 | 0.0067 | 0.0069 | 0.0054 | 0.0060 | 7,145,400 | -0.00(-10.45%) |
Mar 04, 2021 | 0.0070 | 0.0072 | 0.0052 | 0.0067 | 6,817,730 | -0.00(-10.67%) |
Mar 03, 2021 | 0.0080 | 0.0082 | 0.0071 | 0.0075 | 4,843,608 | -0.00(-1.32%) |
Mar 02, 2021 | 0.0090 | 0.0090 | 0.0072 | 0.0076 | 5,919,866 | -0.00(-9.52%) |
Mar 01, 2021 | 0.0099 | 0.0100 | 0.0075 | 0.0084 | 6,358,528 | +0.00(+5.00%) |
Feb 26, 2021 | 0.0080 | 0.0100 | 0.0068 | 0.0080 | 14,733,500 | -0.00(-3.61%) |
Feb 25, 2021 | 0.0104 | 0.0125 | 0.0082 | 0.0083 | 10,080,031 | -0.00(-17.00%) |
Feb 24, 2021 | 0.0095 | 0.0127 | 0.0075 | 0.0100 | 16,345,450 | +0.00(+20.48%) |
Feb 23, 2021 | 0.0081 | 0.0093 | 0.0071 | 0.0083 | 16,315,997 | +0.00(+3.75%) |
Feb 22, 2021 | 0.0090 | 0.0095 | 0.0071 | 0.0080 | 15,405,672 | -0.00(-10.11%) |
Feb 19, 2021 | 0.0110 | 0.0110 | 0.0087 | 0.0089 | 13,001,500 | -0.00(-11.88%) |
Feb 18, 2021 | 0.0100 | 0.0135 | 0.0090 | 0.0101 | 45,608,304 | +0.00(+1.00%) |
Feb 17, 2021 | 0.0100 | 0.0107 | 0.0086 | 0.0100 | 8,474,893 | -0.00(-3.85%) |
Feb 16, 2021 | 0.0098 | 0.0115 | 0.0090 | 0.0104 | 17,547,804 | +0.00(+8.33%) |
Feb 12, 2021 | 0.0105 | 0.0110 | 0.0075 | 0.0096 | 15,504,400 | -0.00(-11.93%) |
Feb 11, 2021 | 0.0140 | 0.0156 | 0.0091 | 0.0109 | 51,169,280 | -0.00(-27.33%) |
Feb 10, 2021 | 0.0064 | 0.0195 | 0.0064 | 0.0150 | 172,383,920 | +0.01(+150.00%) |
Feb 09, 2021 | 0.0062 | 0.0065 | 0.0056 | 0.0060 | 11,649,725 | +0.00(+5.26%) |
Feb 08, 2021 | 0.0061 | 0.0065 | 0.0054 | 0.0057 | 12,438,026 | +0.00(+0.00%) |
Feb 05, 2021 | 0.0066 | 0.0066 | 0.0053 | 0.0057 | 5,637,400 | +0.00(+11.76%) |
Feb 04, 2021 | 0.0050 | 0.0060 | 0.0050 | 0.0051 | 5,388,720 | +0.00(+2.00%) |
Feb 03, 2021 | 0.0051 | 0.0053 | 0.0050 | 0.0050 | 3,451,957 | -0.00(-1.96%) |
Feb 02, 2021 | 0.0065 | 0.0065 | 0.0050 | 0.0051 | 4,812,274 | +0.00(+0.00%) |