Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 10.03 | 10.05 | 10.03 | 10.04 | 16,436 | -0.01(-0.10%) |
Apr 27, 2023 | 10.03 | 10.05 | 10.02 | 10.05 | 85,733 | +0.02(+0.20%) |
Apr 26, 2023 | 10.02 | 10.03 | 10.02 | 10.03 | 32,793 | +0.02(+0.20%) |
Apr 25, 2023 | 9.990 | 10.02 | 9.990 | 10.01 | 15,515 | +0.00(+0.00%) |
Apr 24, 2023 | 10.02 | 10.03 | 10.01 | 10.01 | 49,515 | -0.00(-0.02%) |
Apr 21, 2023 | 10.01 | 10.03 | 10.01 | 10.01 | 47,201 | -0.01(-0.08%) |
Apr 20, 2023 | 10.03 | 10.04 | 10.02 | 10.02 | 197,931 | -0.01(-0.10%) |
Apr 19, 2023 | 10.03 | 10.04 | 10.03 | 10.03 | 27,895 | -0.00(-0.04%) |
Apr 18, 2023 | 10.01 | 10.04 | 10.01 | 10.03 | 18,136 | -0.01(-0.06%) |
Apr 17, 2023 | 10.03 | 10.04 | 10.02 | 10.04 | 13,147 | +0.01(+0.10%) |
Apr 14, 2023 | 10.01 | 10.05 | 10.01 | 10.03 | 19,423 | +0.01(+0.10%) |
Apr 13, 2023 | 10.00 | 10.03 | 10.00 | 10.02 | 40,341 | -0.00(-0.02%) |
Apr 12, 2023 | 9.940 | 10.04 | 9.940 | 10.02 | 10,125 | -0.02(-0.18%) |
Apr 11, 2023 | 10.05 | 10.07 | 10.04 | 10.04 | 15,255 | -0.01(-0.10%) |
Apr 10, 2023 | 10.06 | 10.06 | 10.05 | 10.05 | 11,358 | -0.01(-0.10%) |
Apr 06, 2023 | 10.07 | 10.08 | 10.06 | 10.06 | 30,399 | -0.01(-0.10%) |
Apr 05, 2023 | 10.07 | 10.08 | 10.07 | 10.07 | 4,074 | +0.00(+0.00%) |
Apr 04, 2023 | 10.07 | 10.08 | 10.07 | 10.07 | 9,119 | -0.01(-0.10%) |
Apr 03, 2023 | 10.07 | 10.08 | 10.07 | 10.08 | 14,287 | +0.01(+0.05%) |
Mar 31, 2023 | 10.07 | 10.08 | 10.07 | 10.07 | 9,186 | -0.01(-0.05%) |
Mar 30, 2023 | 10.07 | 10.08 | 10.07 | 10.08 | 28,415 | +0.00(+0.00%) |
Mar 29, 2023 | 10.08 | 10.08 | 10.07 | 10.08 | 5,251 | +0.00(+0.00%) |
Mar 28, 2023 | 10.06 | 10.08 | 10.05 | 10.08 | 34,516 | +0.02(+0.20%) |
Mar 27, 2023 | 10.06 | 10.08 | 10.06 | 10.06 | 14,405 | -0.01(-0.10%) |
Mar 24, 2023 | 10.06 | 10.08 | 10.06 | 10.07 | 12,943 | +0.01(+0.05%) |
Mar 23, 2023 | 10.06 | 10.07 | 10.05 | 10.06 | 16,742 | +0.00(+0.05%) |
Mar 22, 2023 | 10.04 | 10.07 | 10.03 | 10.06 | 25,686 | +0.03(+0.25%) |
Mar 21, 2023 | 10.03 | 10.04 | 10.03 | 10.04 | 21,666 | -0.00(-0.05%) |
Mar 20, 2023 | 9.960 | 10.05 | 9.840 | 10.04 | 53,469 | +0.00(+0.00%) |
Mar 17, 2023 | 10.02 | 10.04 | 10.02 | 10.04 | 11,641 | +0.01(+0.10%) |
Mar 16, 2023 | 10.03 | 10.04 | 10.03 | 10.03 | 64,888 | -0.01(-0.10%) |
Mar 15, 2023 | 10.03 | 10.04 | 10.02 | 10.04 | 65,284 | +0.01(+0.10%) |
Mar 14, 2023 | 10.03 | 10.04 | 10.03 | 10.03 | 14,106 | -0.01(-0.10%) |
Mar 13, 2023 | 10.02 | 10.05 | 10.02 | 10.04 | 42,440 | +0.00(+0.00%) |
Mar 10, 2023 | 10.03 | 10.05 | 10.03 | 10.04 | 32,654 | +0.00(+0.00%) |
Mar 09, 2023 | 10.05 | 10.05 | 10.04 | 10.04 | 5,295 | -0.01(-0.10%) |
Mar 08, 2023 | 10.03 | 10.05 | 10.02 | 10.05 | 52,656 | +0.02(+0.20%) |
Mar 07, 2023 | 10.02 | 10.04 | 10.02 | 10.03 | 23,176 | +0.00(+0.00%) |
Mar 06, 2023 | 10.03 | 10.03 | 10.03 | 10.03 | 11,903 | +0.00(+0.00%) |
Mar 03, 2023 | 10.03 | 10.04 | 10.03 | 10.03 | 30,544 | -0.01(-0.10%) |
Mar 02, 2023 | 10.03 | 10.04 | 10.03 | 10.04 | 17,763 | +0.01(+0.10%) |
Mar 01, 2023 | 10.03 | 10.03 | 10.03 | 10.03 | 19,969 | +0.00(+0.00%) |
Feb 28, 2023 | 10.03 | 10.04 | 10.03 | 10.03 | 6,697 | +0.00(+0.00%) |
Feb 27, 2023 | 10.03 | 10.05 | 10.03 | 10.03 | 3,970 | +0.00(+0.00%) |
Feb 24, 2023 | 10.03 | 10.06 | 10.03 | 10.03 | 14,557 | +0.00(+0.00%) |
Feb 23, 2023 | 10.03 | 10.04 | 10.03 | 10.03 | 20,554 | +0.00(+0.00%) |
Feb 22, 2023 | 10.04 | 10.04 | 10.03 | 10.03 | 36,190 | +0.00(+0.00%) |
Feb 21, 2023 | 10.04 | 10.06 | 10.03 | 10.03 | 43,278 | +0.01(+0.10%) |
Feb 17, 2023 | 10.02 | 10.03 | 10.02 | 10.02 | 11,325 | +0.00(+0.00%) |
Feb 16, 2023 | 10.03 | 10.03 | 10.02 | 10.02 | 113,621 | +0.00(+0.00%) |
Feb 15, 2023 | 10.03 | 10.03 | 10.02 | 10.02 | 4,988 | -0.01(-0.10%) |
Feb 14, 2023 | 10.01 | 10.05 | 10.01 | 10.03 | 76,258 | +0.02(+0.20%) |
Feb 13, 2023 | 10.01 | 10.02 | 10.01 | 10.01 | 12,898 | +0.00(+0.00%) |
Feb 10, 2023 | 10.02 | 10.03 | 10.01 | 10.01 | 17,443 | -0.01(-0.10%) |
Feb 09, 2023 | 10.01 | 10.04 | 10.01 | 10.02 | 88,129 | +0.01(+0.10%) |
Feb 08, 2023 | 10.01 | 10.03 | 10.01 | 10.01 | 26,651 | +0.00(+0.00%) |
Feb 07, 2023 | 10.05 | 10.05 | 10.00 | 10.01 | 124,775 | +0.01(+0.10%) |
Feb 06, 2023 | 10.00 | 10.02 | 10.00 | 10.00 | 273,000 | +0.00(+0.00%) |
Feb 03, 2023 | 9.990 | 10.02 | 9.990 | 10.00 | 1,331,485 | +0.01(+0.10%) |
Feb 02, 2023 | 10.00 | 10.02 | 9.990 | 9.990 | 758,880 | -0.01(-0.10%) |