Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 30.82 | 59.59 | 29.41 | 49.80 | 54,568,400 | +15.58(+45.53%) |
Apr 29, 2021 | 40.50 | 43.00 | 32.32 | 34.22 | 17,502,964 | -9.51(-21.75%) |
Apr 28, 2021 | 22.62 | 54.24 | 21.25 | 43.73 | 53,471,088 | +18.83(+75.62%) |
Apr 27, 2021 | 16.05 | 27.77 | 15.30 | 24.90 | 16,798,988 | +8.43(+51.18%) |
Apr 26, 2021 | 16.00 | 16.63 | 13.61 | 16.47 | 2,031,939 | +0.31(+1.92%) |
Apr 23, 2021 | 11.48 | 18.87 | 11.35 | 16.16 | 18,460,100 | +3.68(+29.49%) |
Apr 22, 2021 | 9.170 | 13.47 | 9.130 | 12.48 | 13,540,854 | +3.58(+40.22%) |
Apr 21, 2021 | 9.680 | 9.840 | 8.620 | 8.900 | 1,442,269 | -0.89(-9.09%) |
Apr 20, 2021 | 7.550 | 10.95 | 7.500 | 9.790 | 6,225,039 | +2.10(+27.31%) |
Apr 19, 2021 | 8.000 | 8.070 | 7.250 | 7.690 | 588,132 | -0.25(-3.15%) |
Apr 16, 2021 | 6.420 | 8.990 | 6.420 | 7.940 | 3,973,100 | +1.60(+25.24%) |
Apr 15, 2021 | 6.480 | 6.480 | 6.010 | 6.340 | 809,152 | +0.27(+4.45%) |
Apr 14, 2021 | 6.070 | 6.930 | 6.000 | 6.070 | 617,639 | +0.13(+2.19%) |
Apr 13, 2021 | 7.000 | 7.500 | 5.935 | 5.940 | 767,996 | -1.97(-24.91%) |
Apr 12, 2021 | 5.610 | 8.200 | 5.530 | 7.910 | 2,272,707 | +1.48(+23.02%) |
Apr 09, 2021 | 4.860 | 7.100 | 4.860 | 6.430 | 4,703,200 | +1.29(+25.10%) |
Apr 08, 2021 | 5.580 | 5.580 | 5.010 | 5.140 | 764,654 | -0.61(-10.61%) |
Apr 07, 2021 | 5.850 | 5.860 | 5.050 | 5.750 | 2,200,585 | -0.32(-5.27%) |
Apr 06, 2021 | 8.350 | 8.530 | 5.800 | 6.070 | 44,539,960 | +1.40(+29.98%) |
Apr 05, 2021 | 3.920 | 4.670 | 3.850 | 4.670 | 8,158,101 | +0.92(+24.53%) |
Apr 01, 2021 | 3.700 | 3.840 | 3.590 | 3.750 | 50,300 | +0.03(+0.81%) |
Mar 31, 2021 | 3.740 | 3.840 | 3.650 | 3.720 | 48,443 | -0.02(-0.53%) |
Mar 30, 2021 | 4.010 | 4.120 | 3.670 | 3.740 | 117,846 | -0.41(-9.88%) |
Mar 29, 2021 | 4.220 | 4.630 | 4.115 | 4.150 | 96,114 | -0.60(-12.70%) |