Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 1.445 | 1.475 | 1.443 | 1.470 | 2,317,503 | +0.03(+1.88%) |
Apr 29, 2002 | 1.475 | 1.476 | 1.439 | 1.443 | 2,124,112 | -0.03(-2.08%) |
Apr 26, 2002 | 1.458 | 1.489 | 1.457 | 1.474 | 3,476,786 | +0.02(+1.21%) |
Apr 25, 2002 | 1.472 | 1.477 | 1.440 | 1.456 | 2,236,746 | -0.02(-1.04%) |
Apr 24, 2002 | 1.447 | 1.475 | 1.447 | 1.471 | 4,619,067 | +0.03(+1.97%) |
Apr 23, 2002 | 1.438 | 1.458 | 1.424 | 1.443 | 2,289,876 | +0.02(+1.36%) |
Apr 22, 2002 | 1.430 | 1.439 | 1.409 | 1.423 | 3,833,815 | -0.01(-0.41%) |
Apr 19, 2002 | 1.418 | 1.453 | 1.418 | 1.429 | 2,841,358 | +0.02(+1.06%) |
Apr 18, 2002 | 1.448 | 1.458 | 1.402 | 1.414 | 5,150,361 | -0.03(-2.29%) |
Apr 17, 2002 | 1.503 | 1.515 | 1.443 | 1.447 | 2,697,909 | -0.05(-3.57%) |
Apr 16, 2002 | 1.492 | 1.505 | 1.473 | 1.501 | 2,449,264 | +0.04(+2.82%) |
Apr 15, 2002 | 1.470 | 1.487 | 1.449 | 1.460 | 2,669,219 | +0.00(+0.03%) |
Apr 12, 2002 | 1.483 | 1.483 | 1.442 | 1.459 | 6,533,850 | -0.02(-1.57%) |
Apr 11, 2002 | 1.546 | 1.547 | 1.479 | 1.483 | 3,992,141 | -0.06(-4.17%) |
Apr 10, 2002 | 1.507 | 1.548 | 1.506 | 1.547 | 3,231,328 | +0.04(+2.67%) |
Apr 09, 2002 | 1.483 | 1.515 | 1.483 | 1.507 | 4,298,166 | +0.02(+1.63%) |
Apr 08, 2002 | 1.454 | 1.484 | 1.440 | 1.483 | 1,881,842 | +0.02(+1.61%) |
Apr 05, 2002 | 1.425 | 1.470 | 1.425 | 1.459 | 2,439,700 | +0.03(+2.06%) |
Apr 04, 2002 | 1.418 | 1.430 | 1.409 | 1.430 | 2,223,995 | +0.01(+0.50%) |
Apr 03, 2002 | 1.448 | 1.451 | 1.416 | 1.423 | 1,881,842 | -0.02(-1.72%) |
Apr 02, 2002 | 1.466 | 1.466 | 1.443 | 1.448 | 2,855,172 | -0.02(-1.38%) |
Apr 01, 2002 | 1.469 | 1.483 | 1.435 | 1.468 | 4,015,518 | -0.01(-0.84%) |
Mar 29, 2002 | 1.490 | 1.501 | 1.478 | 1.480 | 2,895,550 | +0.00(+0.00%) |
Mar 28, 2002 | 1.490 | 1.501 | 1.478 | 1.480 | 2,895,550 | -0.00(-0.30%) |
Mar 27, 2002 | 1.430 | 1.490 | 1.430 | 1.485 | 3,884,819 | +0.05(+3.83%) |
Mar 26, 2002 | 1.379 | 1.470 | 1.379 | 1.430 | 5,844,231 | +0.05(+3.92%) |
Mar 25, 2002 | 1.428 | 1.432 | 1.365 | 1.376 | 4,589,315 | -0.06(-3.96%) |
Mar 22, 2002 | 1.452 | 1.452 | 1.423 | 1.433 | 5,240,681 | -0.02(-1.65%) |
Mar 21, 2002 | 1.495 | 1.495 | 1.454 | 1.457 | 3,316,335 | -0.04(-2.53%) |
Mar 20, 2002 | 1.506 | 1.507 | 1.492 | 1.495 | 2,681,970 | -0.01(-0.98%) |
Mar 19, 2002 | 1.513 | 1.526 | 1.506 | 1.510 | 2,543,834 | +0.01(+0.66%) |
Mar 18, 2002 | 1.492 | 1.508 | 1.492 | 1.500 | 3,455,534 | +0.01(+0.47%) |
Mar 15, 2002 | 1.508 | 1.517 | 1.493 | 1.493 | 2,294,126 | -0.02(-1.15%) |
Mar 14, 2002 | 1.509 | 1.520 | 1.503 | 1.510 | 2,380,196 | -0.00(-0.17%) |
Mar 13, 2002 | 1.506 | 1.528 | 1.501 | 1.513 | 2,685,158 | -0.01(-0.73%) |
Mar 12, 2002 | 1.499 | 1.525 | 1.489 | 1.524 | 3,315,273 | +0.01(+0.87%) |
Mar 11, 2002 | 1.525 | 1.528 | 1.491 | 1.510 | 3,285,520 | -0.02(-1.05%) |
Mar 08, 2002 | 1.546 | 1.555 | 1.522 | 1.526 | 4,524,497 | +0.00(+0.23%) |
Mar 07, 2002 | 1.477 | 1.536 | 1.475 | 1.523 | 17,001,400 | +0.06(+4.30%) |
Mar 06, 2002 | 1.435 | 1.471 | 1.433 | 1.460 | 3,781,748 | +0.02(+1.60%) |
Mar 05, 2002 | 1.466 | 1.479 | 1.428 | 1.437 | 3,187,762 | -0.04(-2.94%) |
Mar 04, 2002 | 1.459 | 1.487 | 1.456 | 1.481 | 4,292,853 | +0.05(+3.21%) |
Mar 01, 2002 | 1.414 | 1.435 | 1.414 | 1.434 | 3,078,315 | +0.02(+1.36%) |
Feb 28, 2002 | 1.439 | 1.441 | 1.402 | 1.415 | 3,805,125 | -0.03(-1.76%) |
Feb 27, 2002 | 1.470 | 1.480 | 1.428 | 1.441 | 3,618,110 | -0.00(-0.15%) |
Feb 26, 2002 | 1.420 | 1.460 | 1.415 | 1.443 | 3,444,908 | +0.03(+2.25%) |
Feb 25, 2002 | 1.390 | 1.426 | 1.390 | 1.411 | 3,000,747 | +0.03(+1.90%) |
Feb 22, 2002 | 1.379 | 1.390 | 1.369 | 1.385 | 2,905,114 | +0.02(+1.61%) |
Feb 21, 2002 | 1.372 | 1.406 | 1.363 | 1.363 | 3,482,099 | -0.01(-0.67%) |
Feb 20, 2002 | 1.328 | 1.381 | 1.328 | 1.372 | 2,772,290 | +0.05(+3.50%) |
Feb 19, 2002 | 1.341 | 1.341 | 1.324 | 1.326 | 1,260,228 | -0.02(-1.12%) |
Feb 18, 2002 | 1.343 | 1.357 | 1.329 | 1.341 | 2,586,338 | +0.00(+0.00%) |
Feb 15, 2002 | 1.343 | 1.357 | 1.329 | 1.341 | 2,586,338 | -0.00(-0.14%) |
Feb 14, 2002 | 1.351 | 1.361 | 1.322 | 1.342 | 3,084,691 | -0.01(-0.44%) |
Feb 13, 2002 | 1.324 | 1.352 | 1.324 | 1.348 | 1,851,027 | +0.02(+1.47%) |
Feb 12, 2002 | 1.327 | 1.329 | 1.313 | 1.329 | 2,127,300 | -0.00(-0.11%) |
Feb 11, 2002 | 1.328 | 1.339 | 1.316 | 1.330 | 2,884,925 | +0.02(+1.87%) |
Feb 08, 2002 | 1.266 | 1.315 | 1.266 | 1.306 | 2,006,165 | +0.04(+3.35%) |
Feb 07, 2002 | 1.276 | 1.296 | 1.263 | 1.263 | 2,223,995 | -0.03(-2.06%) |
Feb 06, 2002 | 1.273 | 1.318 | 1.273 | 1.290 | 2,826,482 | +0.02(+1.54%) |
Feb 05, 2002 | 1.270 | 1.309 | 1.261 | 1.270 | 4,345,982 | -0.02(-1.42%) |
Feb 04, 2002 | 1.302 | 1.315 | 1.288 | 1.289 | 1,758,582 | -0.01(-0.76%) |