Borrowmoney.com Inc (OP: BWMY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 14, 2021 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
| Apr 05, 2021 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.05(-5.00%) | |
| Mar 24, 2021 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Mar 16, 2021 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Mar 05, 2021 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Mar 04, 2021 | 1.000 | 1.000 | 1.000 | 50 | +0.00(+0.00%) | |
| Feb 18, 2021 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Feb 09, 2021 | 1.000 | 1.000 | 1.000 | 0 | -0.25(-20.00%) | |
| Feb 05, 2021 | 1.250 | 1.250 | 1.250 | 0 | +0.70(+127.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
