Borrowmoney.com Inc (OP: BWMY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 21, 2022 | 0.2900 | 0 | +0.00(+0.00%) | |||
| Apr 19, 2022 | 0.2900 | 0 | -0.01(-3.33%) | |||
| Apr 14, 2022 | 0.3000 | 0 | -0.04(-11.48%) | |||
| Apr 11, 2022 | 0.3389 | 15 | +0.00(+0.00%) | |||
| Apr 05, 2022 | 0.3389 | 0 | +0.09(+35.56%) | |||
| Mar 31, 2022 | 0.2500 | 0 | +0.00(+0.00%) | |||
| Mar 30, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 140 | +0.00(+0.00%) |
| Mar 24, 2022 | 0.2500 | 0 | -0.09(-26.45%) | |||
| Mar 21, 2022 | 0.3399 | 0 | +0.14(+69.87%) | |||
| Mar 18, 2022 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 316 | -0.15(-42.32%) |
| Mar 16, 2022 | 0.3469 | 10 | +0.15(+73.45%) | |||
| Mar 14, 2022 | 0.2000 | 0 | -0.19(-48.45%) | |||
| Mar 07, 2022 | 0.3880 | 0 | -0.01(-2.49%) | |||
| Mar 04, 2022 | 0.2900 | 0.3979 | 0.2000 | 0.3979 | 2,441 | +0.06(+18.88%) |
| Mar 01, 2022 | 0.3347 | 0 | +0.03(+11.57%) | |||
| Feb 28, 2022 | 0.2800 | 0.3000 | 0.1600 | 0.3000 | 1,450 | -0.01(-3.23%) |
| Feb 25, 2022 | 0.2695 | 0.3100 | 0.2201 | 0.3100 | 2,950 | +0.00(+0.00%) |
| Feb 17, 2022 | 0.3100 | 0 | +0.04(+15.03%) | |||
| Feb 16, 2022 | 0.2900 | 0.3899 | 0.2000 | 0.2695 | 6,405 | +0.22(+418.27%) |
| Feb 15, 2022 | 0.2901 | 0.2901 | 0.0520 | 0.0520 | 7,000 | -0.40(-88.39%) |
| Feb 14, 2022 | 0.4289 | 0.4477 | 0.3000 | 0.4477 | 9,800 | -0.00(-0.02%) |
| Feb 11, 2022 | 0.3808 | 0.4478 | 0.3808 | 0.4478 | 1,600 | +0.00(+0.00%) |
| Feb 10, 2022 | 0.4478 | 0.4478 | 0.4478 | 0.4478 | 100 | +0.12(+35.53%) |
| Feb 08, 2022 | 0.3304 | 0 | +0.05(+17.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
