Borrowmoney.com Inc (OP: BWMY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2023 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 2,000 | -0.01(-31.99%) |
| Apr 26, 2023 | 0.0297 | 0 | +0.01(+69.71%) | |||
| Apr 17, 2023 | 0.0175 | 0 | -0.02(-53.70%) | |||
| Mar 28, 2023 | 0.0378 | 0 | -0.00(-7.80%) | |||
| Mar 23, 2023 | 0.0410 | 0 | +0.01(+16.81%) | |||
| Mar 17, 2023 | 0.0351 | 0 | -0.01(-15.62%) | |||
| Mar 10, 2023 | 0.0416 | 0 | +0.00(+2.72%) | |||
| Feb 24, 2023 | 0.0405 | 0 | +0.00(+0.25%) | |||
| Feb 21, 2023 | 0.0404 | 0 | +0.01(+15.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
