Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2022				0.0400	0	+0.00(+0.00%)
Apr 22, 2022	0.0400	0.0400	0.0400	0.0400	5,500	-0.00(-11.11%)
Apr 21, 2022	0.0450	0.0450	0.0450	0.0450	133,000	-0.01(-10.00%)
Apr 20, 2022	0.0500	0.0500	0.0500	0.0500	1,001	+0.00(+0.00%)
Apr 19, 2022	0.0450	0.0550	0.0450	0.0500	153,500	+0.01(+11.11%)
Apr 13, 2022				0.0450	0	+0.00(+0.00%)
Apr 12, 2022	0.0450	0.0450	0.0450	0.0450	9,000	+0.00(+0.00%)
Apr 11, 2022	0.0350	0.0450	0.0350	0.0450	130,000	+0.00(+12.50%)
Apr 06, 2022				0.0400	111	+0.00(+0.00%)
Apr 05, 2022	0.0400	0.0400	0.0400	0.0400	6,000	+0.00(+0.00%)
Apr 04, 2022	0.0400	0.0400	0.0400	0.0400	25,500	+0.00(+0.00%)
Apr 01, 2022	0.0350	0.0400	0.0350	0.0400	156,000	+0.00(+14.29%)
Mar 31, 2022	0.0350	0.0350	0.0350	0.0350	8,000	+0.01(+16.67%)
Mar 29, 2022				0.0300	0	-0.01(-14.29%)
Mar 25, 2022				0.0350	500	-0.00(-12.50%)
Mar 24, 2022	0.0300	0.0400	0.0300	0.0400	137,500	+0.01(+33.33%)
Mar 23, 2022	0.0300	0.0300	0.0300	0.0300	523,500	+0.00(+0.00%)
Mar 21, 2022				0.0300	0	+0.00(+0.00%)
Mar 18, 2022	0.0300	0.0300	0.0300	0.0300	21,000	+0.00(+20.00%)
Mar 17, 2022	0.0250	0.0250	0.0250	0.0250	25,000	-0.00(-16.67%)
Mar 03, 2022				0.0300	0	+0.00(+20.00%)
Feb 24, 2022				0.0250	0	+0.00(+0.00%)
Feb 22, 2022				0.0250	0	-0.00(-16.67%)
Feb 17, 2022				0.0300	0	+0.00(+0.00%)
Feb 09, 2022				0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: BWR )

Historical Prices

Free News Feed