Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 20.72 | 20.72 | 20.72 | 20.72 | 3,600 | -0.06(-0.29%) |
Apr 26, 2019 | 20.78 | 20.78 | 20.78 | 0 | +0.07(+0.34%) | |
Apr 25, 2019 | 20.76 | 20.76 | 20.71 | 20.71 | 1,500 | -0.08(-0.38%) |
Apr 24, 2019 | 20.79 | 20.79 | 20.79 | 20.79 | 1,704 | +0.11(+0.53%) |
Apr 23, 2019 | 20.64 | 20.68 | 20.64 | 20.68 | 1,100 | +0.03(+0.15%) |
Apr 22, 2019 | 20.65 | 20.65 | 20.65 | 20.65 | 6,100 | -0.01(-0.05%) |
Apr 18, 2019 | 20.66 | 20.66 | 20.66 | 0 | +0.04(+0.19%) | |
Apr 15, 2019 | 20.62 | 20.62 | 20.62 | 0 | +0.05(+0.24%) | |
Apr 12, 2019 | 20.59 | 20.59 | 20.57 | 20.57 | 11,950 | -0.05(-0.24%) |
Apr 11, 2019 | 20.62 | 20.62 | 20.62 | 20.62 | 2,100 | +0.01(+0.05%) |
Apr 10, 2019 | 20.61 | 20.61 | 20.61 | 20.61 | 600 | +0.00(+0.00%) |
Apr 09, 2019 | 20.62 | 20.62 | 20.61 | 20.61 | 2,200 | +0.00(+0.00%) |
Apr 08, 2019 | 20.61 | 20.61 | 20.61 | 20.61 | 900 | -0.02(-0.10%) |
Apr 05, 2019 | 20.64 | 20.64 | 20.63 | 20.63 | 2,400 | -0.01(-0.05%) |
Apr 04, 2019 | 20.64 | 20.64 | 20.64 | 20.64 | 700 | +0.03(+0.15%) |
Apr 03, 2019 | 20.61 | 20.61 | 20.61 | 20.61 | 1,800 | -0.05(-0.24%) |
Apr 02, 2019 | 20.66 | 20.66 | 20.66 | 20.66 | 800 | -0.10(-0.48%) |
Apr 01, 2019 | 20.65 | 20.76 | 20.65 | 20.76 | 6,145 | +0.08(+0.39%) |
Mar 29, 2019 | 20.70 | 20.70 | 20.68 | 20.68 | 6,200 | -0.09(-0.43%) |
Mar 28, 2019 | 20.77 | 20.77 | 20.77 | 20.77 | 150 | -0.07(-0.34%) |
Mar 27, 2019 | 20.84 | 20.84 | 20.84 | 20.84 | 100 | +0.10(+0.48%) |
Mar 26, 2019 | 20.79 | 20.79 | 20.74 | 20.74 | 1,230 | -0.01(-0.05%) |
Mar 25, 2019 | 20.75 | 20.75 | 20.75 | 20.75 | 196 | +0.00(+0.00%) |
Mar 22, 2019 | 20.75 | 20.75 | 20.75 | 20.75 | 300 | +0.09(+0.44%) |
Mar 21, 2019 | 20.65 | 20.66 | 20.65 | 20.66 | 1,401 | +0.04(+0.19%) |
Mar 20, 2019 | 20.60 | 20.62 | 20.60 | 20.62 | 1,426 | +0.02(+0.10%) |
Mar 19, 2019 | 20.57 | 20.60 | 20.57 | 20.60 | 5,902 | +0.01(+0.05%) |
Mar 18, 2019 | 20.58 | 20.59 | 20.58 | 20.59 | 3,000 | +0.02(+0.10%) |
Mar 15, 2019 | 20.58 | 20.58 | 20.57 | 20.57 | 2,500 | +0.04(+0.19%) |
Mar 14, 2019 | 20.54 | 20.54 | 20.53 | 20.53 | 19,605 | +0.00(+0.00%) |
Mar 13, 2019 | 20.54 | 20.54 | 20.48 | 20.53 | 7,363 | -0.02(-0.10%) |
Mar 12, 2019 | 20.55 | 20.55 | 20.55 | 20.55 | 100 | +0.03(+0.15%) |
Mar 11, 2019 | 20.52 | 20.52 | 20.52 | 20.52 | 507 | +0.03(+0.15%) |
Mar 06, 2019 | 20.49 | 20.49 | 20.49 | 0 | +0.08(+0.39%) | |
Mar 05, 2019 | 20.41 | 20.41 | 20.41 | 20.41 | 1,951 | -0.06(-0.29%) |
Mar 04, 2019 | 20.47 | 20.47 | 20.47 | 14 | +0.00(+0.00%) | |
Mar 01, 2019 | 20.36 | 20.47 | 20.34 | 20.47 | 5,662 | +0.13(+0.64%) |
Feb 28, 2019 | 20.37 | 20.37 | 20.34 | 20.34 | 1,250 | -0.03(-0.15%) |
Feb 27, 2019 | 20.37 | 20.37 | 20.37 | 20.37 | 804 | -0.08(-0.39%) |
Feb 26, 2019 | 20.45 | 20.45 | 20.45 | 20.45 | 3,000 | +0.04(+0.20%) |
Feb 25, 2019 | 20.41 | 20.41 | 20.41 | 20.41 | 415 | -0.01(-0.05%) |
Feb 22, 2019 | 20.42 | 20.42 | 20.42 | 20.42 | 100 | +0.04(+0.20%) |
Feb 21, 2019 | 20.38 | 20.38 | 20.38 | 20.38 | 1,000 | -0.03(-0.15%) |
Feb 20, 2019 | 20.41 | 20.41 | 20.41 | 20.41 | 100 | +0.00(+0.00%) |
Feb 19, 2019 | 20.41 | 20.41 | 20.41 | 20.41 | 1,000 | +0.02(+0.10%) |
Feb 15, 2019 | 20.39 | 20.39 | 20.39 | 0 | +0.01(+0.05%) | |
Feb 08, 2019 | 20.38 | 20.38 | 20.38 | 0 | -0.01(-0.05%) | |
Feb 07, 2019 | 20.39 | 20.39 | 20.39 | 20.39 | 1,700 | +0.03(+0.15%) |
Feb 06, 2019 | 20.36 | 20.36 | 20.36 | 20.36 | 301 | +0.06(+0.30%) |
Feb 04, 2019 | 20.30 | 20.30 | 20.30 | 0 | +0.00(+0.00%) |