Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 21.55 | 21.59 | 21.55 | 21.59 | 1,080 | -0.02(-0.09%) |
Apr 29, 2021 | 21.61 | 21.61 | 21.61 | 1 | +0.00(+0.00%) | |
Apr 28, 2021 | 21.61 | 21.61 | 21.61 | 14 | +0.00(+0.00%) | |
Apr 27, 2021 | 21.62 | 21.62 | 21.61 | 21.61 | 1,105 | -0.03(-0.14%) |
Apr 26, 2021 | 21.64 | 21.64 | 21.64 | 21.64 | 950 | -0.05(-0.23%) |
Apr 23, 2021 | 21.69 | 21.69 | 21.69 | 21.69 | 500 | +0.05(+0.23%) |
Apr 22, 2021 | 21.64 | 21.64 | 21.64 | 21.64 | 400 | -0.04(-0.18%) |
Apr 21, 2021 | 21.68 | 21.68 | 21.68 | 21.68 | 1,272 | +0.05(+0.23%) |
Apr 20, 2021 | 21.63 | 21.63 | 21.63 | 21.63 | 472 | -0.07(-0.32%) |
Apr 19, 2021 | 21.70 | 21.70 | 21.70 | 21.70 | 609 | -0.05(-0.23%) |
Apr 16, 2021 | 21.75 | 21.75 | 21.75 | 21.75 | 600 | -0.08(-0.37%) |
Apr 15, 2021 | 21.78 | 21.83 | 21.78 | 21.83 | 800 | +0.07(+0.32%) |
Apr 13, 2021 | 21.76 | 21.76 | 21.76 | 0 | +0.00(+0.00%) | |
Apr 12, 2021 | 21.76 | 21.76 | 21.76 | 21.76 | 280 | -0.02(-0.09%) |
Apr 09, 2021 | 21.78 | 21.78 | 21.78 | 30 | +0.00(+0.00%) | |
Apr 08, 2021 | 21.70 | 21.78 | 21.70 | 21.78 | 1,307 | +0.06(+0.28%) |
Apr 07, 2021 | 21.72 | 21.72 | 21.72 | 11 | +0.00(+0.00%) | |
Apr 06, 2021 | 21.72 | 21.72 | 21.72 | 21.72 | 1,400 | +0.07(+0.32%) |
Apr 05, 2021 | 21.65 | 21.65 | 21.65 | 21.65 | 3,100 | +0.04(+0.19%) |
Apr 01, 2021 | 21.61 | 21.61 | 21.61 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 21.61 | 21.61 | 21.61 | 21.61 | 100 | +0.01(+0.05%) |
Mar 30, 2021 | 21.60 | 21.60 | 21.60 | 21.60 | 114 | -0.07(-0.32%) |
Mar 29, 2021 | 21.75 | 21.75 | 21.67 | 21.67 | 666 | -0.05(-0.23%) |
Mar 26, 2021 | 21.72 | 21.72 | 21.72 | 21.72 | 100 | +0.02(+0.09%) |
Mar 25, 2021 | 21.70 | 21.70 | 21.70 | 21.70 | 105 | +0.07(+0.32%) |
Mar 24, 2021 | 21.63 | 21.63 | 21.62 | 21.63 | 58,702 | +0.04(+0.19%) |
Mar 23, 2021 | 21.59 | 21.59 | 21.59 | 21.59 | 101,538 | +0.00(+0.00%) |
Mar 22, 2021 | 21.53 | 21.59 | 21.53 | 21.59 | 764 | -0.01(-0.05%) |
Mar 17, 2021 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) | |
Mar 16, 2021 | 21.60 | 21.60 | 21.60 | 10 | +0.00(+0.00%) | |
Mar 15, 2021 | 21.63 | 21.65 | 21.60 | 21.60 | 1,286 | -0.07(-0.32%) |
Mar 12, 2021 | 21.67 | 21.67 | 21.67 | 21.67 | 100 | -0.16(-0.73%) |
Mar 11, 2021 | 21.83 | 21.83 | 21.83 | 21.83 | 300 | +0.04(+0.18%) |
Mar 09, 2021 | 21.79 | 21.79 | 21.79 | 0 | +0.10(+0.46%) | |
Mar 08, 2021 | 21.69 | 21.69 | 21.69 | 21.69 | 2,006 | -0.01(-0.05%) |
Mar 05, 2021 | 21.70 | 21.70 | 21.70 | 21.70 | 228 | -0.24(-1.09%) |
Mar 03, 2021 | 21.94 | 21.94 | 21.94 | 0 | +0.00(+0.00%) | |
Mar 02, 2021 | 21.92 | 21.94 | 21.92 | 21.94 | 2,612 | -0.02(-0.09%) |
Mar 01, 2021 | 21.98 | 21.98 | 21.92 | 21.96 | 349 | +0.11(+0.50%) |
Feb 26, 2021 | 21.76 | 21.85 | 21.76 | 21.85 | 2,600 | +0.05(+0.23%) |
Feb 25, 2021 | 21.78 | 21.82 | 21.78 | 21.80 | 1,991 | -0.17(-0.77%) |
Feb 24, 2021 | 21.97 | 21.97 | 21.97 | 21.97 | 432 | -0.10(-0.45%) |
Feb 23, 2021 | 22.07 | 22.07 | 22.07 | 25 | +0.00(+0.00%) | |
Feb 22, 2021 | 22.15 | 22.15 | 22.07 | 22.07 | 1,052 | -0.09(-0.41%) |
Feb 19, 2021 | 22.16 | 22.16 | 22.16 | 22.16 | 768 | -0.06(-0.27%) |
Feb 18, 2021 | 22.22 | 22.22 | 22.22 | 22.22 | 437 | -0.01(-0.04%) |
Feb 17, 2021 | 22.27 | 22.27 | 22.23 | 22.23 | 507 | -0.03(-0.13%) |
Feb 16, 2021 | 22.29 | 22.29 | 22.23 | 22.26 | 2,152 | -0.12(-0.54%) |
Feb 12, 2021 | 22.38 | 22.38 | 22.38 | 0 | +0.05(+0.22%) | |
Feb 11, 2021 | 22.35 | 22.35 | 22.33 | 22.33 | 3,000 | -0.05(-0.22%) |
Feb 10, 2021 | 22.38 | 22.38 | 22.38 | 22.38 | 902 | +0.02(+0.09%) |
Feb 09, 2021 | 22.38 | 22.40 | 22.36 | 22.36 | 9,200 | +0.03(+0.13%) |
Feb 05, 2021 | 22.33 | 22.33 | 22.33 | 0 | +0.00(+0.00%) | |
Feb 04, 2021 | 22.34 | 22.34 | 22.33 | 22.33 | 540 | -0.07(-0.31%) |
Feb 03, 2021 | 22.40 | 22.40 | 22.40 | 20 | +0.00(+0.00%) | |
Feb 02, 2021 | 22.41 | 22.41 | 22.40 | 22.40 | 330 | -0.07(-0.31%) |