Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 1.730 | 1.730 | 1.730 | 1.730 | 500 | -0.02(-1.14%) |
Apr 27, 2017 | 1.780 | 1.790 | 1.750 | 1.750 | 5,910 | +0.06(+3.55%) |
Apr 26, 2017 | 1.690 | 1.690 | 1.690 | 1.690 | 1,000 | +0.01(+0.60%) |
Apr 25, 2017 | 1.750 | 1.750 | 1.680 | 1.680 | 34,925 | -0.12(-6.67%) |
Apr 24, 2017 | 1.800 | 1.800 | 1.790 | 1.800 | 4,000 | +0.05(+2.86%) |
Apr 19, 2017 | 1.750 | 1.750 | 1.750 | 0 | -0.14(-7.41%) | |
Apr 18, 2017 | 1.890 | 1.890 | 1.890 | 1.890 | 2,000 | +0.04(+2.16%) |
Apr 17, 2017 | 1.800 | 1.850 | 1.800 | 1.850 | 3,300 | +0.02(+1.09%) |
Apr 13, 2017 | 1.830 | 1.830 | 1.830 | 1.830 | 1,000 | +0.04(+2.23%) |
Apr 11, 2017 | 1.790 | 1.790 | 1.790 | 0 | +0.09(+5.48%) | |
Apr 10, 2017 | 1.697 | 1.697 | 1.697 | 1.697 | 500 | -0.04(-2.47%) |
Apr 07, 2017 | 1.740 | 1.740 | 1.740 | 1.740 | 561 | +0.00(+0.00%) |
Apr 06, 2017 | 1.704 | 1.740 | 1.704 | 1.740 | 1,500 | +0.07(+4.44%) |
Mar 31, 2017 | 1.666 | 1.666 | 1.666 | 0 | -0.02(-1.42%) | |
Mar 30, 2017 | 1.610 | 1.690 | 1.610 | 1.690 | 1,500 | +0.07(+4.19%) |
Mar 29, 2017 | 1.604 | 1.730 | 1.604 | 1.622 | 1,700 | +0.02(+1.38%) |
Mar 28, 2017 | 1.706 | 1.706 | 1.600 | 1.600 | 3,115 | -0.05(-3.26%) |
Mar 23, 2017 | 1.654 | 1.654 | 1.654 | 0 | -0.04(-2.13%) | |
Mar 21, 2017 | 1.690 | 1.690 | 1.690 | 0 | +0.00(+0.00%) | |
Mar 20, 2017 | 1.725 | 1.725 | 1.680 | 1.690 | 1,454 | +0.07(+4.32%) |
Mar 16, 2017 | 1.620 | 1.620 | 1.620 | 0 | -0.03(-1.82%) | |
Mar 15, 2017 | 1.530 | 1.650 | 1.530 | 1.650 | 11,000 | +0.14(+9.27%) |
Mar 14, 2017 | 1.554 | 1.590 | 1.480 | 1.510 | 45,490 | +0.04(+2.72%) |
Mar 08, 2017 | 1.470 | 1.470 | 1.470 | 0 | -0.17(-10.37%) | |
Mar 03, 2017 | 1.640 | 1.640 | 1.640 | 0 | +0.01(+0.61%) | |
Mar 02, 2017 | 1.600 | 1.630 | 1.550 | 1.630 | 37,988 | -0.07(-4.12%) |
Mar 01, 2017 | 1.680 | 1.720 | 1.680 | 1.700 | 56,188 | -0.03(-1.73%) |
Feb 28, 2017 | 1.680 | 1.750 | 1.654 | 1.730 | 15,080 | +0.03(+1.76%) |
Feb 27, 2017 | 1.720 | 1.760 | 1.700 | 1.700 | 42,810 | -0.10(-5.56%) |
Feb 24, 2017 | 1.800 | 1.800 | 1.800 | 1.800 | 400 | +0.01(+0.56%) |
Feb 23, 2017 | 1.800 | 1.800 | 1.750 | 1.790 | 19,900 | -0.01(-0.56%) |
Feb 22, 2017 | 1.742 | 1.810 | 1.742 | 1.800 | 5,140 | +0.00(+0.00%) |
Feb 21, 2017 | 1.720 | 1.800 | 1.720 | 1.800 | 4,000 | +0.00(+0.00%) |
Feb 15, 2017 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
Feb 14, 2017 | 1.840 | 1.840 | 1.800 | 1.800 | 7,198 | -0.04(-2.17%) |
Feb 13, 2017 | 1.800 | 1.840 | 1.800 | 1.840 | 12,000 | +0.02(+1.10%) |
Feb 10, 2017 | 1.820 | 1.820 | 1.790 | 1.820 | 28,820 | -0.06(-3.19%) |
Feb 08, 2017 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) | |
Feb 07, 2017 | 1.850 | 1.910 | 1.820 | 1.880 | 172,545 | +0.04(+2.17%) |
Feb 06, 2017 | 1.840 | 1.840 | 1.840 | 1.840 | 9,260 | +0.09(+5.14%) |