Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 12, 2019 | 1.590 | 1.590 | 1.590 | 0 | -0.20(-11.17%) | |
Apr 11, 2019 | 1.400 | 1.810 | 1.400 | 1.790 | 69,522 | +0.40(+28.78%) |
Apr 10, 2019 | 1.390 | 1.442 | 1.370 | 1.390 | 6,209 | -0.01(-0.71%) |
Apr 09, 2019 | 1.350 | 1.400 | 1.350 | 1.400 | 23,291 | +0.05(+3.70%) |
Apr 08, 2019 | 1.370 | 1.390 | 1.310 | 1.350 | 5,821 | +0.02(+1.50%) |
Apr 05, 2019 | 1.490 | 1.490 | 1.330 | 1.330 | 14,300 | -0.15(-10.14%) |
Apr 04, 2019 | 1.400 | 1.480 | 1.310 | 1.480 | 12,436 | +0.13(+9.63%) |
Apr 03, 2019 | 1.400 | 1.450 | 1.350 | 1.350 | 6,440 | -0.05(-3.57%) |
Apr 02, 2019 | 1.450 | 1.460 | 1.390 | 1.400 | 8,548 | -0.06(-4.11%) |
Apr 01, 2019 | 1.530 | 1.550 | 1.420 | 1.460 | 13,426 | -0.07(-4.58%) |
Mar 29, 2019 | 1.450 | 1.540 | 1.450 | 1.530 | 11,500 | +0.08(+5.52%) |
Mar 28, 2019 | 1.450 | 1.461 | 1.400 | 1.450 | 12,109 | -0.01(-0.68%) |
Mar 27, 2019 | 1.640 | 1.640 | 1.410 | 1.460 | 17,713 | -0.17(-10.43%) |
Mar 26, 2019 | 1.400 | 1.630 | 1.310 | 1.630 | 27,211 | +0.28(+20.74%) |
Mar 25, 2019 | 1.600 | 1.600 | 1.300 | 1.350 | 29,313 | -0.30(-18.18%) |
Mar 22, 2019 | 1.340 | 1.650 | 1.260 | 1.650 | 17,600 | +0.34(+25.95%) |
Mar 21, 2019 | 1.350 | 1.390 | 1.310 | 1.310 | 11,975 | -0.04(-2.96%) |
Mar 20, 2019 | 1.370 | 1.380 | 1.310 | 1.350 | 9,955 | -0.01(-0.74%) |
Mar 19, 2019 | 1.370 | 1.400 | 1.310 | 1.360 | 9,462 | -0.02(-1.45%) |
Mar 18, 2019 | 1.470 | 1.478 | 1.380 | 1.380 | 13,687 | -0.10(-6.76%) |
Mar 15, 2019 | 1.460 | 1.500 | 1.460 | 1.480 | 7,400 | +0.01(+0.68%) |
Mar 14, 2019 | 1.460 | 1.480 | 1.460 | 1.470 | 10,304 | -0.01(-0.68%) |
Mar 13, 2019 | 1.500 | 1.673 | 1.407 | 1.480 | 34,500 | +0.01(+0.68%) |
Mar 12, 2019 | 1.400 | 1.470 | 1.400 | 1.470 | 52,690 | +0.07(+5.00%) |
Mar 11, 2019 | 1.420 | 1.430 | 1.310 | 1.400 | 27,098 | -0.03(-2.09%) |
Mar 08, 2019 | 1.310 | 1.433 | 1.310 | 1.430 | 16,000 | +0.11(+8.33%) |
Mar 07, 2019 | 1.300 | 1.350 | 1.280 | 1.320 | 7,715 | +0.01(+0.76%) |
Mar 06, 2019 | 1.260 | 1.370 | 1.240 | 1.310 | 32,878 | +0.04(+3.15%) |
Mar 05, 2019 | 1.290 | 1.309 | 1.200 | 1.270 | 26,837 | -0.05(-3.79%) |
Mar 04, 2019 | 1.380 | 1.400 | 1.260 | 1.320 | 15,400 | -0.03(-2.22%) |
Mar 01, 2019 | 1.220 | 1.450 | 1.220 | 1.350 | 52,700 | -0.15(-10.00%) |
Feb 28, 2019 | 1.350 | 1.530 | 1.350 | 1.500 | 57,898 | +0.10(+7.14%) |
Feb 27, 2019 | 1.430 | 1.500 | 1.400 | 1.400 | 24,763 | -0.03(-2.10%) |
Feb 26, 2019 | 1.460 | 1.556 | 1.430 | 1.430 | 10,205 | -0.05(-3.38%) |
Feb 25, 2019 | 1.560 | 1.560 | 1.440 | 1.480 | 41,588 | -0.03(-1.99%) |
Feb 22, 2019 | 1.530 | 1.690 | 1.510 | 1.510 | 36,600 | -0.03(-1.95%) |
Feb 21, 2019 | 1.510 | 1.560 | 1.510 | 1.540 | 15,841 | +0.02(+1.32%) |
Feb 20, 2019 | 1.570 | 1.640 | 1.520 | 1.520 | 14,700 | -0.04(-2.56%) |
Feb 19, 2019 | 1.560 | 1.600 | 1.510 | 1.560 | 31,087 | +0.00(+0.00%) |
Feb 15, 2019 | 1.650 | 1.650 | 1.560 | 1.560 | 17,800 | -0.04(-2.50%) |
Feb 14, 2019 | 1.610 | 1.650 | 1.560 | 1.600 | 35,927 | -0.02(-1.23%) |
Feb 13, 2019 | 1.710 | 1.718 | 1.610 | 1.620 | 33,460 | -0.04(-2.41%) |
Feb 12, 2019 | 1.700 | 1.800 | 1.650 | 1.660 | 72,180 | -0.03(-1.78%) |
Feb 11, 2019 | 1.660 | 1.722 | 1.660 | 1.690 | 25,145 | +0.03(+1.81%) |
Feb 08, 2019 | 1.800 | 1.800 | 1.650 | 1.660 | 46,400 | -0.14(-7.78%) |
Feb 07, 2019 | 1.830 | 1.870 | 1.750 | 1.800 | 22,392 | +0.02(+1.12%) |
Feb 06, 2019 | 2.000 | 2.050 | 1.750 | 1.780 | 258,642 | -0.61(-25.52%) |
Feb 05, 2019 | 2.350 | 2.390 | 2.350 | 2.390 | 2,506 | +0.04(+1.70%) |
Feb 04, 2019 | 2.320 | 2.379 | 2.320 | 2.350 | 1,622 | +0.00(+0.00%) |