Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 1.300 | 1.325 | 1.300 | 1.325 | 5,021 | +0.02(+1.92%) |
Apr 27, 2018 | 1.350 | 1.350 | 1.300 | 1.300 | 914 | +0.00(+0.00%) |
Apr 26, 2018 | 1.300 | 1.325 | 1.300 | 1.300 | 7,830 | +0.00(+0.00%) |
Apr 25, 2018 | 1.350 | 1.350 | 1.300 | 1.300 | 1,018 | +0.00(+0.00%) |
Apr 24, 2018 | 1.300 | 1.325 | 1.300 | 1.300 | 4,394 | +0.00(+0.00%) |
Apr 23, 2018 | 1.300 | 1.325 | 1.300 | 1.300 | 2,157 | -0.05(-3.70%) |
Apr 20, 2018 | 1.350 | 1.350 | 1.300 | 1.350 | 11,024 | +0.05(+3.85%) |
Apr 19, 2018 | 1.350 | 1.350 | 1.300 | 1.300 | 5,506 | -0.05(-3.70%) |
Apr 18, 2018 | 1.325 | 1.350 | 1.305 | 1.350 | 5,821 | +0.03(+1.89%) |
Apr 17, 2018 | 1.350 | 1.350 | 1.300 | 1.325 | 10,838 | +0.02(+1.92%) |
Apr 16, 2018 | 1.400 | 1.400 | 1.300 | 1.300 | 3,184 | -0.05(-3.70%) |
Apr 13, 2018 | 1.300 | 1.350 | 1.300 | 1.350 | 23,392 | +0.03(+1.89%) |
Apr 12, 2018 | 1.325 | 1.325 | 1.325 | 1.325 | 1,001 | +0.00(+0.00%) |
Apr 11, 2018 | 1.300 | 1.345 | 1.300 | 1.325 | 5,467 | +0.01(+1.15%) |
Apr 10, 2018 | 1.300 | 1.350 | 1.300 | 1.310 | 4,129 | +0.01(+0.77%) |
Apr 09, 2018 | 1.350 | 1.350 | 1.300 | 1.300 | 19,989 | -0.02(-1.89%) |
Apr 06, 2018 | 1.300 | 1.350 | 1.300 | 1.325 | 21,241 | +0.02(+1.92%) |
Apr 05, 2018 | 1.400 | 1.400 | 1.300 | 1.300 | 38,573 | -0.05(-3.70%) |
Apr 04, 2018 | 1.350 | 1.395 | 1.350 | 1.350 | 18,695 | +0.00(+0.00%) |
Apr 03, 2018 | 1.400 | 1.400 | 1.350 | 1.350 | 26,512 | +0.00(+0.00%) |
Apr 02, 2018 | 1.350 | 1.400 | 1.350 | 1.350 | 13,055 | +0.00(+0.00%) |
Mar 29, 2018 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 1.400 | 1.450 | 1.350 | 1.350 | 26,819 | -0.05(-3.57%) |
Mar 27, 2018 | 1.350 | 1.450 | 1.350 | 1.400 | 34,618 | -0.01(-0.36%) |
Mar 26, 2018 | 1.400 | 1.450 | 1.350 | 1.405 | 46,431 | -0.03(-2.43%) |
Mar 23, 2018 | 1.500 | 1.500 | 1.400 | 1.440 | 22,845 | -0.01(-0.69%) |
Mar 22, 2018 | 1.400 | 1.500 | 1.400 | 1.450 | 11,895 | +0.05(+3.57%) |
Mar 21, 2018 | 1.400 | 1.450 | 1.350 | 1.400 | 14,640 | -0.05(-3.45%) |
Mar 20, 2018 | 1.450 | 1.500 | 1.450 | 1.450 | 8,318 | -0.05(-3.33%) |
Mar 19, 2018 | 1.450 | 1.500 | 1.450 | 1.500 | 31,036 | +0.02(+1.69%) |
Mar 16, 2018 | 1.500 | 1.500 | 1.425 | 1.475 | 35,374 | +0.03(+1.72%) |
Mar 15, 2018 | 1.350 | 1.495 | 1.350 | 1.450 | 33,294 | +0.10(+7.41%) |
Mar 14, 2018 | 1.350 | 1.400 | 1.350 | 1.350 | 14,532 | -0.02(-1.82%) |
Mar 13, 2018 | 1.350 | 1.400 | 1.350 | 1.375 | 14,534 | +0.02(+1.85%) |
Mar 12, 2018 | 1.400 | 1.400 | 1.350 | 1.350 | 22,353 | -0.05(-3.57%) |
Mar 09, 2018 | 1.400 | 1.400 | 1.350 | 1.400 | 25,397 | +0.05(+3.70%) |
Mar 08, 2018 | 1.350 | 1.400 | 1.350 | 1.350 | 13,247 | +0.00(+0.00%) |
Mar 07, 2018 | 1.350 | 1.395 | 1.350 | 1.350 | 1,949 | -0.02(-1.82%) |
Mar 06, 2018 | 1.400 | 1.400 | 1.355 | 1.375 | 14,710 | +0.02(+1.85%) |
Mar 05, 2018 | 1.400 | 1.450 | 1.350 | 1.350 | 8,004 | -0.04(-2.75%) |
Mar 02, 2018 | 1.350 | 1.395 | 1.300 | 1.388 | 27,473 | +0.04(+2.83%) |
Mar 01, 2018 | 1.400 | 1.400 | 1.350 | 1.350 | 76,007 | +0.00(+0.00%) |
Feb 28, 2018 | 1.366 | 1.400 | 1.350 | 1.350 | 19,524 | -0.05(-3.57%) |
Feb 27, 2018 | 1.400 | 1.450 | 1.350 | 1.400 | 47,938 | +0.05(+3.70%) |
Feb 26, 2018 | 1.450 | 1.500 | 1.350 | 1.350 | 25,953 | -0.05(-3.57%) |
Feb 23, 2018 | 1.500 | 1.500 | 1.400 | 1.400 | 18,788 | -0.10(-6.67%) |
Feb 22, 2018 | 1.450 | 1.500 | 1.450 | 1.500 | 2,177 | +0.05(+3.45%) |
Feb 21, 2018 | 1.500 | 1.500 | 1.450 | 1.450 | 14,499 | -0.05(-3.33%) |
Feb 20, 2018 | 1.450 | 1.500 | 1.405 | 1.500 | 24,359 | +0.05(+3.45%) |
Feb 16, 2018 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 1.400 | 1.450 | 1.400 | 1.450 | 7,318 | +0.07(+5.45%) |
Feb 14, 2018 | 1.350 | 1.400 | 1.350 | 1.375 | 6,034 | -0.02(-1.79%) |
Feb 13, 2018 | 1.400 | 1.400 | 1.350 | 1.400 | 1,517 | +0.00(+0.00%) |
Feb 12, 2018 | 1.350 | 1.450 | 1.300 | 1.400 | 33,857 | +0.01(+0.85%) |
Feb 09, 2018 | 1.450 | 1.450 | 1.350 | 1.388 | 19,819 | -0.06(-3.93%) |
Feb 08, 2018 | 1.350 | 1.450 | 1.350 | 1.445 | 32,667 | +0.08(+5.86%) |
Feb 07, 2018 | 1.400 | 1.400 | 1.400 | 1.365 | 37,498 | +0.01(+1.11%) |
Feb 06, 2018 | 1.300 | 1.450 | 1.300 | 1.350 | 72,865 | +0.01(+0.37%) |
Feb 05, 2018 | 1.350 | 1.400 | 1.300 | 1.345 | 37,942 | -0.01(-0.37%) |
Feb 02, 2018 | 1.450 | 1.450 | 1.395 | 1.350 | 138,154 | -0.10(-6.90%) |